| Nova Scotia Power in-province load | ||
| HOUR | Date/time | Load [MW] |
| 1 | 1/1/2013 1:00 | 1,453.60 |
| 2 | 1/1/2013 2:00 | 1,399.90 |
| 3 | 1/1/2013 3:00 | 1,342.10 |
| 4 | 1/1/2013 4:00 | 1,323.60 |
| 5 | 1/1/2013 5:00 | 1,308.10 |
| 6 | 1/1/2013 6:00 | 1,321.90 |
| 7 | 1/1/2013 7:00 | 1,335.90 |
| 8 | 1/1/2013 8:00 | 1,360.70 |
| 9 | 1/1/2013 9:00 | 1,390.20 |
| 10 | 1/1/2013 10:00 | 1,453.10 |
| 11 | 1/1/2013 11:00 | 1,477.80 |
| 12 | 1/1/2013 12:00 | 1,484.90 |
| 13 | 1/1/2013 13:00 | 1,499.60 |
| 14 | 1/1/2013 14:00 | 1,493.60 |
| 15 | 1/1/2013 15:00 | 1,485.90 |
| 16 | 1/1/2013 16:00 | 1,508.20 |
| 17 | 1/1/2013 17:00 | 1,595.40 |
| 18 | 1/1/2013 18:00 | 1,702.60 |
| 19 | 1/1/2013 19:00 | 1,720.30 |
| 20 | 1/1/2013 20:00 | 1,716.50 |
| 21 | 1/1/2013 21:00 | 1,692.30 |
| 22 | 1/1/2013 22:00 | 1,590.00 |
| 23 | 1/1/2013 23:00 | 1,531.60 |
| 24 | 1/2/2013 0:00 | 1,499.50 |
| 25 | 1/2/2013 1:00 | 1,405.10 |
| 26 | 1/2/2013 2:00 | 1,385.30 |
| 27 | 1/2/2013 3:00 | 1,389.10 |
| 28 | 1/2/2013 4:00 | 1,417.60 |
| 29 | 1/2/2013 5:00 | 1,426.80 |
| 30 | 1/2/2013 6:00 | 1,501.70 |
| 31 | 1/2/2013 7:00 | 1,622.10 |
| 32 | 1/2/2013 8:00 | 1,673.10 |
| 33 | 1/2/2013 9:00 | 1,734.90 |
| 34 | 1/2/2013 10:00 | 1,754.80 |
| 35 | 1/2/2013 11:00 | 1,754.00 |
| 36 | 1/2/2013 12:00 | 1,745.90 |
| 37 | 1/2/2013 13:00 | 1,765.60 |
| 38 | 1/2/2013 14:00 | 1,745.60 |
| 39 | 1/2/2013 15:00 | 1,722.30 |
| 40 | 1/2/2013 16:00 | 1,748.50 |
| 41 | 1/2/2013 17:00 | 1,831.60 |
| 42 | 1/2/2013 18:00 | 1,957.60 |
| 43 | 1/2/2013 19:00 | 1,922.90 |
| 44 | 1/2/2013 20:00 | 1,869.90 |
| 45 | 1/2/2013 21:00 | 1,830.70 |
| 46 | 1/2/2013 22:00 | 1,748.90 |
| 47 | 1/2/2013 23:00 | 1,627.10 |
| 48 | 1/3/2013 0:00 | 1,554.20 |
| 49 | 1/3/2013 1:00 | 1,509.00 |
| 50 | 1/3/2013 2:00 | 1,470.10 |
| 51 | 1/3/2013 3:00 | 1,442.00 |
| 52 | 1/3/2013 4:00 | 1,427.70 |
| 53 | 1/3/2013 5:00 | 1,441.80 |
| 54 | 1/3/2013 6:00 | 1,548.90 |
| 55 | 1/3/2013 7:00 | 1,636.60 |
| 56 | 1/3/2013 8:00 | 1,748.00 |
| 57 | 1/3/2013 9:00 | 1,770.30 |
| 58 | 1/3/2013 10:00 | 1,760.00 |
| 59 | 1/3/2013 11:00 | 1,734.80 |
| 60 | 1/3/2013 12:00 | 1,702.00 |
| 61 | 1/3/2013 13:00 | 1,687.60 |
| 62 | 1/3/2013 14:00 | 1,643.90 |
| 63 | 1/3/2013 15:00 | 1,612.30 |
| 64 | 1/3/2013 16:00 | 1,643.70 |
| 65 | 1/3/2013 17:00 | 1,726.20 |
| 66 | 1/3/2013 18:00 | 1,862.20 |
| 67 | 1/3/2013 19:00 | 1,817.80 |
| 68 | 1/3/2013 20:00 | 1,791.70 |
| 69 | 1/3/2013 21:00 | 1,744.50 |
| 70 | 1/3/2013 22:00 | 1,670.40 |
| 71 | 1/3/2013 23:00 | 1,567.80 |
| 72 | 1/4/2013 0:00 | 1,558.30 |
| 73 | 1/4/2013 1:00 | 1,531.90 |
| 74 | 1/4/2013 2:00 | 1,497.60 |
| 75 | 1/4/2013 3:00 | 1,474.80 |
| 76 | 1/4/2013 4:00 | 1,469.30 |
| 77 | 1/4/2013 5:00 | 1,477.50 |
| 78 | 1/4/2013 6:00 | 1,505.10 |
| 79 | 1/4/2013 7:00 | 1,601.30 |
| 80 | 1/4/2013 8:00 | 1,721.40 |
| 81 | 1/4/2013 9:00 | 1,742.40 |
| 82 | 1/4/2013 10:00 | 1,700.70 |
| 83 | 1/4/2013 11:00 | 1,664.90 |
| 84 | 1/4/2013 12:00 | 1,650.30 |
| 85 | 1/4/2013 13:00 | 1,639.90 |
| 86 | 1/4/2013 14:00 | 1,585.70 |
| 87 | 1/4/2013 15:00 | 1,585.60 |
| 88 | 1/4/2013 16:00 | 1,593.30 |
| 89 | 1/4/2013 17:00 | 1,645.20 |
| 90 | 1/4/2013 18:00 | 1,727.50 |
| 91 | 1/4/2013 19:00 | 1,684.10 |
| 92 | 1/4/2013 20:00 | 1,632.80 |
| 93 | 1/4/2013 21:00 | 1,577.20 |
| 94 | 1/4/2013 22:00 | 1,502.60 |
| 95 | 1/4/2013 23:00 | 1,417.30 |
| 96 | 1/5/2013 0:00 | 1,361.10 |
| 97 | 1/5/2013 1:00 | 1,319.00 |
| 98 | 1/5/2013 2:00 | 1,346.20 |
| 99 | 1/5/2013 3:00 | 1,318.30 |
| 100 | 1/5/2013 4:00 | 1,292.70 |
| 101 | 1/5/2013 5:00 | 1,263.20 |
| 102 | 1/5/2013 6:00 | 1,287.40 |
| 103 | 1/5/2013 7:00 | 1,344.10 |
| 104 | 1/5/2013 8:00 | 1,419.90 |
| 105 | 1/5/2013 9:00 | 1,448.20 |
| 106 | 1/5/2013 10:00 | 1,484.90 |
| 107 | 1/5/2013 11:00 | 1,492.30 |
| 108 | 1/5/2013 12:00 | 1,510.60 |
| 109 | 1/5/2013 13:00 | 1,524.50 |
| 110 | 1/5/2013 14:00 | 1,525.20 |
| 111 | 1/5/2013 15:00 | 1,506.30 |
| 112 | 1/5/2013 16:00 | 1,533.30 |
| 113 | 1/5/2013 17:00 | 1,630.40 |
| 114 | 1/5/2013 18:00 | 1,763.70 |
| 115 | 1/5/2013 19:00 | 1,743.50 |
| 116 | 1/5/2013 20:00 | 1,713.40 |
| 117 | 1/5/2013 21:00 | 1,683.80 |
| 118 | 1/5/2013 22:00 | 1,666.80 |
| 119 | 1/5/2013 23:00 | 1,596.90 |
| 120 | 1/6/2013 0:00 | 1,526.80 |
| 121 | 1/6/2013 1:00 | 1,474.40 |
| 122 | 1/6/2013 2:00 | 1,466.70 |
| 123 | 1/6/2013 3:00 | 1,499.20 |
| 124 | 1/6/2013 4:00 | 1,512.80 |
| 125 | 1/6/2013 5:00 | 1,530.00 |
| 126 | 1/6/2013 6:00 | 1,493.50 |
| 127 | 1/6/2013 7:00 | 1,511.60 |
| 128 | 1/6/2013 8:00 | 1,528.90 |
| 129 | 1/6/2013 9:00 | 1,594.90 |
| 130 | 1/6/2013 10:00 | 1,685.40 |
| 131 | 1/6/2013 11:00 | 1,706.40 |
| 132 | 1/6/2013 12:00 | 1,722.10 |
| 133 | 1/6/2013 13:00 | 1,710.90 |
| 134 | 1/6/2013 14:00 | 1,711.90 |
| 135 | 1/6/2013 15:00 | 1,696.00 |
| 136 | 1/6/2013 16:00 | 1,699.00 |
| 137 | 1/6/2013 17:00 | 1,717.90 |
| 138 | 1/6/2013 18:00 | 1,797.00 |
| 139 | 1/6/2013 19:00 | 1,742.50 |
| 140 | 1/6/2013 20:00 | 1,689.30 |
| 141 | 1/6/2013 21:00 | 1,638.40 |
| 142 | 1/6/2013 22:00 | 1,566.30 |
| 143 | 1/6/2013 23:00 | 1,485.20 |
| 144 | 1/7/2013 0:00 | 1,455.00 |
| 145 | 1/7/2013 1:00 | 1,413.80 |
| 146 | 1/7/2013 2:00 | 1,392.90 |
| 147 | 1/7/2013 3:00 | 1,384.30 |
| 148 | 1/7/2013 4:00 | 1,393.00 |
| 149 | 1/7/2013 5:00 | 1,419.20 |
| 150 | 1/7/2013 6:00 | 1,501.60 |
| 151 | 1/7/2013 7:00 | 1,648.50 |
| 152 | 1/7/2013 8:00 | 1,749.10 |
| 153 | 1/7/2013 9:00 | 1,750.00 |
| 154 | 1/7/2013 10:00 | 1,736.70 |
| 155 | 1/7/2013 11:00 | 1,657.90 |
| 156 | 1/7/2013 12:00 | 1,647.40 |
| 157 | 1/7/2013 13:00 | 1,713.90 |
| 158 | 1/7/2013 14:00 | 1,679.80 |
| 159 | 1/7/2013 15:00 | 1,669.40 |
| 160 | 1/7/2013 16:00 | 1,693.70 |
| 161 | 1/7/2013 17:00 | 1,789.10 |
| 162 | 1/7/2013 18:00 | 1,887.90 |
| 163 | 1/7/2013 19:00 | 1,884.50 |
| 164 | 1/7/2013 20:00 | 1,853.20 |
| 165 | 1/7/2013 21:00 | 1,833.30 |
| 166 | 1/7/2013 22:00 | 1,759.50 |
| 167 | 1/7/2013 23:00 | 1,706.20 |
| 168 | 1/8/2013 0:00 | 1,655.70 |
| 169 | 1/8/2013 1:00 | 1,665.80 |
| 170 | 1/8/2013 2:00 | 1,670.90 |
| 171 | 1/8/2013 3:00 | 1,644.40 |
| 172 | 1/8/2013 4:00 | 1,587.60 |
| 173 | 1/8/2013 5:00 | 1,669.90 |
| 174 | 1/8/2013 6:00 | 1,651.40 |
| 175 | 1/8/2013 7:00 | 1,738.10 |
| 176 | 1/8/2013 8:00 | 1,856.20 |
| 177 | 1/8/2013 9:00 | 1,857.70 |
| 178 | 1/8/2013 10:00 | 1,820.60 |
| 179 | 1/8/2013 11:00 | 1,780.90 |
| 180 | 1/8/2013 12:00 | 1,755.40 |
| 181 | 1/8/2013 13:00 | 1,764.40 |
| 182 | 1/8/2013 14:00 | 1,750.90 |
| 183 | 1/8/2013 15:00 | 1,709.90 |
| 184 | 1/8/2013 16:00 | 1,704.80 |
| 185 | 1/8/2013 17:00 | 1,741.10 |
| 186 | 1/8/2013 18:00 | 1,859.70 |
| 187 | 1/8/2013 19:00 | 1,826.70 |
| 188 | 1/8/2013 20:00 | 1,772.20 |
| 189 | 1/8/2013 21:00 | 1,718.40 |
| 190 | 1/8/2013 22:00 | 1,640.20 |
| 191 | 1/8/2013 23:00 | 1,526.70 |
| 192 | 1/9/2013 0:00 | 1,461.20 |
| 193 | 1/9/2013 1:00 | 1,428.00 |
| 194 | 1/9/2013 2:00 | 1,394.90 |
| 195 | 1/9/2013 3:00 | 1,372.60 |
| 196 | 1/9/2013 4:00 | 1,362.10 |
| 197 | 1/9/2013 5:00 | 1,376.00 |
| 198 | 1/9/2013 6:00 | 1,443.20 |
| 199 | 1/9/2013 7:00 | 1,563.90 |
| 200 | 1/9/2013 8:00 | 1,627.70 |
| 201 | 1/9/2013 9:00 | 1,636.80 |
| 202 | 1/9/2013 10:00 | 1,586.10 |
| 203 | 1/9/2013 11:00 | 1,561.90 |
| 204 | 1/9/2013 12:00 | 1,527.10 |
| 205 | 1/9/2013 13:00 | 1,514.70 |
| 206 | 1/9/2013 14:00 | 1,480.50 |
| 207 | 1/9/2013 15:00 | 1,431.10 |
| 208 | 1/9/2013 16:00 | 1,464.20 |
| 209 | 1/9/2013 17:00 | 1,578.70 |
| 210 | 1/9/2013 18:00 | 1,694.60 |
| 211 | 1/9/2013 19:00 | 1,682.40 |
| 212 | 1/9/2013 20:00 | 1,675.90 |
| 213 | 1/9/2013 21:00 | 1,626.50 |
| 214 | 1/9/2013 22:00 | 1,547.10 |
| 215 | 1/9/2013 23:00 | 1,434.30 |
| 216 | 1/10/2013 0:00 | 1,368.50 |
| 217 | 1/10/2013 1:00 | 1,340.10 |
| 218 | 1/10/2013 2:00 | 1,302.20 |
| 219 | 1/10/2013 3:00 | 1,267.90 |
| 220 | 1/10/2013 4:00 | 1,254.60 |
| 221 | 1/10/2013 5:00 | 1,262.80 |
| 222 | 1/10/2013 6:00 | 1,319.40 |
| 223 | 1/10/2013 7:00 | 1,464.30 |
| 224 | 1/10/2013 8:00 | 1,600.10 |
| 225 | 1/10/2013 9:00 | 1,628.30 |
| 226 | 1/10/2013 10:00 | 1,622.70 |
| 227 | 1/10/2013 11:00 | 1,633.00 |
| 228 | 1/10/2013 12:00 | 1,645.10 |
| 229 | 1/10/2013 13:00 | 1,652.70 |
| 230 | 1/10/2013 14:00 | 1,637.90 |
| 231 | 1/10/2013 15:00 | 1,621.00 |
| 232 | 1/10/2013 16:00 | 1,654.20 |
| 233 | 1/10/2013 17:00 | 1,730.70 |
| 234 | 1/10/2013 18:00 | 1,800.80 |
| 235 | 1/10/2013 19:00 | 1,766.90 |
| 236 | 1/10/2013 20:00 | 1,742.90 |
| 237 | 1/10/2013 21:00 | 1,638.10 |
| 238 | 1/10/2013 22:00 | 1,551.30 |
| 239 | 1/10/2013 23:00 | 1,450.50 |
| 240 | 1/11/2013 0:00 | 1,390.10 |
| 241 | 1/11/2013 1:00 | 1,351.30 |
| 242 | 1/11/2013 2:00 | 1,314.80 |
| 243 | 1/11/2013 3:00 | 1,286.00 |
| 244 | 1/11/2013 4:00 | 1,282.50 |
| 245 | 1/11/2013 5:00 | 1,298.70 |
| 246 | 1/11/2013 6:00 | 1,363.20 |
| 247 | 1/11/2013 7:00 | 1,514.20 |
| 248 | 1/11/2013 8:00 | 1,646.90 |
| 249 | 1/11/2013 9:00 | 1,669.50 |
| 250 | 1/11/2013 10:00 | 1,652.30 |
| 251 | 1/11/2013 11:00 | 1,633.10 |
| 252 | 1/11/2013 12:00 | 1,620.00 |
| 253 | 1/11/2013 13:00 | 1,610.00 |
| 254 | 1/11/2013 14:00 | 1,570.60 |
| 255 | 1/11/2013 15:00 | 1,544.00 |
| 256 | 1/11/2013 16:00 | 1,560.30 |
| 257 | 1/11/2013 17:00 | 1,617.70 |
| 258 | 1/11/2013 18:00 | 1,735.40 |
| 259 | 1/11/2013 19:00 | 1,729.60 |
| 260 | 1/11/2013 20:00 | 1,696.40 |
| 261 | 1/11/2013 21:00 | 1,649.00 |
| 262 | 1/11/2013 22:00 | 1,578.00 |
| 263 | 1/11/2013 23:00 | 1,497.10 |
| 264 | 1/12/2013 0:00 | 1,458.80 |
| 265 | 1/12/2013 1:00 | 1,422.70 |
| 266 | 1/12/2013 2:00 | 1,387.20 |
| 267 | 1/12/2013 3:00 | 1,348.60 |
| 268 | 1/12/2013 4:00 | 1,332.10 |
| 269 | 1/12/2013 5:00 | 1,333.10 |
| 270 | 1/12/2013 6:00 | 1,344.20 |
| 271 | 1/12/2013 7:00 | 1,397.00 |
| 272 | 1/12/2013 8:00 | 1,470.60 |
| 273 | 1/12/2013 9:00 | 1,547.20 |
| 274 | 1/12/2013 10:00 | 1,590.80 |
| 275 | 1/12/2013 11:00 | 1,581.80 |
| 276 | 1/12/2013 12:00 | 1,561.30 |
| 277 | 1/12/2013 13:00 | 1,527.80 |
| 278 | 1/12/2013 14:00 | 1,479.80 |
| 279 | 1/12/2013 15:00 | 1,446.60 |
| 280 | 1/12/2013 16:00 | 1,453.30 |
| 281 | 1/12/2013 17:00 | 1,533.40 |
| 282 | 1/12/2013 18:00 | 1,653.10 |
| 283 | 1/12/2013 19:00 | 1,640.10 |
| 284 | 1/12/2013 20:00 | 1,604.80 |
| 285 | 1/12/2013 21:00 | 1,560.60 |
| 286 | 1/12/2013 22:00 | 1,496.00 |
| 287 | 1/12/2013 23:00 | 1,423.00 |
| 288 | 1/13/2013 0:00 | 1,401.40 |
| 289 | 1/13/2013 1:00 | 1,347.70 |
| 290 | 1/13/2013 2:00 | 1,316.20 |
| 291 | 1/13/2013 3:00 | 1,288.80 |
| 292 | 1/13/2013 4:00 | 1,283.30 |
| 293 | 1/13/2013 5:00 | 1,283.80 |
| 294 | 1/13/2013 6:00 | 1,267.60 |
| 295 | 1/13/2013 7:00 | 1,302.40 |
| 296 | 1/13/2013 8:00 | 1,354.90 |
| 297 | 1/13/2013 9:00 | 1,429.30 |
| 298 | 1/13/2013 10:00 | 1,481.70 |
| 299 | 1/13/2013 11:00 | 1,497.80 |
| 300 | 1/13/2013 12:00 | 1,507.70 |
| 301 | 1/13/2013 13:00 | 1,480.70 |
| 302 | 1/13/2013 14:00 | 1,460.30 |
| 303 | 1/13/2013 15:00 | 1,439.90 |
| 304 | 1/13/2013 16:00 | 1,457.80 |
| 305 | 1/13/2013 17:00 | 1,511.20 |
| 306 | 1/13/2013 18:00 | 1,595.70 |
| 307 | 1/13/2013 19:00 | 1,544.00 |
| 308 | 1/13/2013 20:00 | 1,491.00 |
| 309 | 1/13/2013 21:00 | 1,482.70 |
| 310 | 1/13/2013 22:00 | 1,408.30 |
| 311 | 1/13/2013 23:00 | 1,338.90 |
| 312 | 1/14/2013 0:00 | 1,269.30 |
| 313 | 1/14/2013 1:00 | 1,200.50 |
| 314 | 1/14/2013 2:00 | 1,163.90 |
| 315 | 1/14/2013 3:00 | 1,155.40 |
| 316 | 1/14/2013 4:00 | 1,152.70 |
| 317 | 1/14/2013 5:00 | 1,168.60 |
| 318 | 1/14/2013 6:00 | 1,219.10 |
| 319 | 1/14/2013 7:00 | 1,302.20 |
| 320 | 1/14/2013 8:00 | 1,447.60 |
| 321 | 1/14/2013 9:00 | 1,475.10 |
| 322 | 1/14/2013 10:00 | 1,493.50 |
| 323 | 1/14/2013 11:00 | 1,503.20 |
| 324 | 1/14/2013 12:00 | 1,507.00 |
| 325 | 1/14/2013 13:00 | 1,507.10 |
| 326 | 1/14/2013 14:00 | 1,475.10 |
| 327 | 1/14/2013 15:00 | 1,446.70 |
| 328 | 1/14/2013 16:00 | 1,455.60 |
| 329 | 1/14/2013 17:00 | 1,510.30 |
| 330 | 1/14/2013 18:00 | 1,588.90 |
| 331 | 1/14/2013 19:00 | 1,555.20 |
| 332 | 1/14/2013 20:00 | 1,520.90 |
| 333 | 1/14/2013 21:00 | 1,476.40 |
| 334 | 1/14/2013 22:00 | 1,400.60 |
| 335 | 1/14/2013 23:00 | 1,309.70 |
| 336 | 1/15/2013 0:00 | 1,287.10 |
| 337 | 1/15/2013 1:00 | 1,255.30 |
| 338 | 1/15/2013 2:00 | 1,220.10 |
| 339 | 1/15/2013 3:00 | 1,189.00 |
| 340 | 1/15/2013 4:00 | 1,182.30 |
| 341 | 1/15/2013 5:00 | 1,204.50 |
| 342 | 1/15/2013 6:00 | 1,274.60 |
| 343 | 1/15/2013 7:00 | 1,439.90 |
| 344 | 1/15/2013 8:00 | 1,586.10 |
| 345 | 1/15/2013 9:00 | 1,559.60 |
| 346 | 1/15/2013 10:00 | 1,535.20 |
| 347 | 1/15/2013 11:00 | 1,500.00 |
| 348 | 1/15/2013 12:00 | 1,477.50 |
| 349 | 1/15/2013 13:00 | 1,418.80 |
| 350 | 1/15/2013 14:00 | 1,366.40 |
| 351 | 1/15/2013 15:00 | 1,342.10 |
| 352 | 1/15/2013 16:00 | 1,349.20 |
| 353 | 1/15/2013 17:00 | 1,426.00 |
| 354 | 1/15/2013 18:00 | 1,559.30 |
| 355 | 1/15/2013 19:00 | 1,563.20 |
| 356 | 1/15/2013 20:00 | 1,547.30 |
| 357 | 1/15/2013 21:00 | 1,515.50 |
| 358 | 1/15/2013 22:00 | 1,447.00 |
| 359 | 1/15/2013 23:00 | 1,346.80 |
| 360 | 1/16/2013 0:00 | 1,311.60 |
| 361 | 1/16/2013 1:00 | 1,289.70 |
| 362 | 1/16/2013 2:00 | 1,266.80 |
| 363 | 1/16/2013 3:00 | 1,255.00 |
| 364 | 1/16/2013 4:00 | 1,289.30 |
| 365 | 1/16/2013 5:00 | 1,322.20 |
| 366 | 1/16/2013 6:00 | 1,387.80 |
| 367 | 1/16/2013 7:00 | 1,529.60 |
| 368 | 1/16/2013 8:00 | 1,601.50 |
| 369 | 1/16/2013 9:00 | 1,633.40 |
| 370 | 1/16/2013 10:00 | 1,563.40 |
| 371 | 1/16/2013 11:00 | 1,555.00 |
| 372 | 1/16/2013 12:00 | 1,573.90 |
| 373 | 1/16/2013 13:00 | 1,603.70 |
| 374 | 1/16/2013 14:00 | 1,594.10 |
| 375 | 1/16/2013 15:00 | 1,597.90 |
| 376 | 1/16/2013 16:00 | 1,621.20 |
| 377 | 1/16/2013 17:00 | 1,673.20 |
| 378 | 1/16/2013 18:00 | 1,743.00 |
| 379 | 1/16/2013 19:00 | 1,711.40 |
| 380 | 1/16/2013 20:00 | 1,688.20 |
| 381 | 1/16/2013 21:00 | 1,693.20 |
| 382 | 1/16/2013 22:00 | 1,612.50 |
| 383 | 1/16/2013 23:00 | 1,491.00 |
| 384 | 1/17/2013 0:00 | 1,423.60 |
| 385 | 1/17/2013 1:00 | 1,385.90 |
| 386 | 1/17/2013 2:00 | 1,352.90 |
| 387 | 1/17/2013 3:00 | 1,366.70 |
| 388 | 1/17/2013 4:00 | 1,353.20 |
| 389 | 1/17/2013 5:00 | 1,356.20 |
| 390 | 1/17/2013 6:00 | 1,394.80 |
| 391 | 1/17/2013 7:00 | 1,535.80 |
| 392 | 1/17/2013 8:00 | 1,659.20 |
| 393 | 1/17/2013 9:00 | 1,671.00 |
| 394 | 1/17/2013 10:00 | 1,656.90 |
| 395 | 1/17/2013 11:00 | 1,636.40 |
| 396 | 1/17/2013 12:00 | 1,612.20 |
| 397 | 1/17/2013 13:00 | 1,600.80 |
| 398 | 1/17/2013 14:00 | 1,562.50 |
| 399 | 1/17/2013 15:00 | 1,506.80 |
| 400 | 1/17/2013 16:00 | 1,502.90 |
| 401 | 1/17/2013 17:00 | 1,491.80 |
| 402 | 1/17/2013 18:00 | 1,609.10 |
| 403 | 1/17/2013 19:00 | 1,612.80 |
| 404 | 1/17/2013 20:00 | 1,648.20 |
| 405 | 1/17/2013 21:00 | 1,655.30 |
| 406 | 1/17/2013 22:00 | 1,613.40 |
| 407 | 1/17/2013 23:00 | 1,524.40 |
| 408 | 1/18/2013 0:00 | 1,485.70 |
| 409 | 1/18/2013 1:00 | 1,469.20 |
| 410 | 1/18/2013 2:00 | 1,440.40 |
| 411 | 1/18/2013 3:00 | 1,424.20 |
| 412 | 1/18/2013 4:00 | 1,430.80 |
| 413 | 1/18/2013 5:00 | 1,453.20 |
| 414 | 1/18/2013 6:00 | 1,525.30 |
| 415 | 1/18/2013 7:00 | 1,645.20 |
| 416 | 1/18/2013 8:00 | 1,716.50 |
| 417 | 1/18/2013 9:00 | 1,766.30 |
| 418 | 1/18/2013 10:00 | 1,786.20 |
| 419 | 1/18/2013 11:00 | 1,793.50 |
| 420 | 1/18/2013 12:00 | 1,771.30 |
| 421 | 1/18/2013 13:00 | 1,771.00 |
| 422 | 1/18/2013 14:00 | 1,717.60 |
| 423 | 1/18/2013 15:00 | 1,680.80 |
| 424 | 1/18/2013 16:00 | 1,682.90 |
| 425 | 1/18/2013 17:00 | 1,733.20 |
| 426 | 1/18/2013 18:00 | 1,852.60 |
| 427 | 1/18/2013 19:00 | 1,863.90 |
| 428 | 1/18/2013 20:00 | 1,845.10 |
| 429 | 1/18/2013 21:00 | 1,801.30 |
| 430 | 1/18/2013 22:00 | 1,757.80 |
| 431 | 1/18/2013 23:00 | 1,746.50 |
| 432 | 1/19/2013 0:00 | 1,722.80 |
| 433 | 1/19/2013 1:00 | 1,698.90 |
| 434 | 1/19/2013 2:00 | 1,655.80 |
| 435 | 1/19/2013 3:00 | 1,571.40 |
| 436 | 1/19/2013 4:00 | 1,561.40 |
| 437 | 1/19/2013 5:00 | 1,540.30 |
| 438 | 1/19/2013 6:00 | 1,576.90 |
| 439 | 1/19/2013 7:00 | 1,617.40 |
| 440 | 1/19/2013 8:00 | 1,676.40 |
| 441 | 1/19/2013 9:00 | 1,744.40 |
| 442 | 1/19/2013 10:00 | 1,790.20 |
| 443 | 1/19/2013 11:00 | 1,796.70 |
| 444 | 1/19/2013 12:00 | 1,776.30 |
| 445 | 1/19/2013 13:00 | 1,723.60 |
| 446 | 1/19/2013 14:00 | 1,690.70 |
| 447 | 1/19/2013 15:00 | 1,667.80 |
| 448 | 1/19/2013 16:00 | 1,661.80 |
| 449 | 1/19/2013 17:00 | 1,706.70 |
| 450 | 1/19/2013 18:00 | 1,763.50 |
| 451 | 1/19/2013 19:00 | 1,707.50 |
| 452 | 1/19/2013 20:00 | 1,651.40 |
| 453 | 1/19/2013 21:00 | 1,627.30 |
| 454 | 1/19/2013 22:00 | 1,544.90 |
| 455 | 1/19/2013 23:00 | 1,442.90 |
| 456 | 1/20/2013 0:00 | 1,410.70 |
| 457 | 1/20/2013 1:00 | 1,363.20 |
| 458 | 1/20/2013 2:00 | 1,321.10 |
| 459 | 1/20/2013 3:00 | 1,300.10 |
| 460 | 1/20/2013 4:00 | 1,293.70 |
| 461 | 1/20/2013 5:00 | 1,302.30 |
| 462 | 1/20/2013 6:00 | 1,328.30 |
| 463 | 1/20/2013 7:00 | 1,370.30 |
| 464 | 1/20/2013 8:00 | 1,421.20 |
| 465 | 1/20/2013 9:00 | 1,476.40 |
| 466 | 1/20/2013 10:00 | 1,517.70 |
| 467 | 1/20/2013 11:00 | 1,558.00 |
| 468 | 1/20/2013 12:00 | 1,570.90 |
| 469 | 1/20/2013 13:00 | 1,542.30 |
| 470 | 1/20/2013 14:00 | 1,480.80 |
| 471 | 1/20/2013 15:00 | 1,441.20 |
| 472 | 1/20/2013 16:00 | 1,444.00 |
| 473 | 1/20/2013 17:00 | 1,530.30 |
| 474 | 1/20/2013 18:00 | 1,637.20 |
| 475 | 1/20/2013 19:00 | 1,622.90 |
| 476 | 1/20/2013 20:00 | 1,587.70 |
| 477 | 1/20/2013 21:00 | 1,539.40 |
| 478 | 1/20/2013 22:00 | 1,460.40 |
| 479 | 1/20/2013 23:00 | 1,339.70 |
| 480 | 1/21/2013 0:00 | 1,251.80 |
| 481 | 1/21/2013 1:00 | 1,192.50 |
| 482 | 1/21/2013 2:00 | 1,200.40 |
| 483 | 1/21/2013 3:00 | 1,221.30 |
| 484 | 1/21/2013 4:00 | 1,215.50 |
| 485 | 1/21/2013 5:00 | 1,251.10 |
| 486 | 1/21/2013 6:00 | 1,342.80 |
| 487 | 1/21/2013 7:00 | 1,525.00 |
| 488 | 1/21/2013 8:00 | 1,683.00 |
| 489 | 1/21/2013 9:00 | 1,719.50 |
| 490 | 1/21/2013 10:00 | 1,711.40 |
| 491 | 1/21/2013 11:00 | 1,742.80 |
| 492 | 1/21/2013 12:00 | 1,712.60 |
| 493 | 1/21/2013 13:00 | 1,687.40 |
| 494 | 1/21/2013 14:00 | 1,661.00 |
| 495 | 1/21/2013 15:00 | 1,640.60 |
| 496 | 1/21/2013 16:00 | 1,692.20 |
| 497 | 1/21/2013 17:00 | 1,704.90 |
| 498 | 1/21/2013 18:00 | 1,824.70 |
| 499 | 1/21/2013 19:00 | 1,781.40 |
| 500 | 1/21/2013 20:00 | 1,765.30 |
| 501 | 1/21/2013 21:00 | 1,769.30 |
| 502 | 1/21/2013 22:00 | 1,712.60 |
| 503 | 1/21/2013 23:00 | 1,596.70 |
| 504 | 1/22/2013 0:00 | 1,543.70 |
| 505 | 1/22/2013 1:00 | 1,509.90 |
| 506 | 1/22/2013 2:00 | 1,492.70 |
| 507 | 1/22/2013 3:00 | 1,468.40 |
| 508 | 1/22/2013 4:00 | 1,460.40 |
| 509 | 1/22/2013 5:00 | 1,477.20 |
| 510 | 1/22/2013 6:00 | 1,499.80 |
| 511 | 1/22/2013 7:00 | 1,626.30 |
| 512 | 1/22/2013 8:00 | 1,712.10 |
| 513 | 1/22/2013 9:00 | 1,756.60 |
| 514 | 1/22/2013 10:00 | 1,786.10 |
| 515 | 1/22/2013 11:00 | 1,797.50 |
| 516 | 1/22/2013 12:00 | 1,846.00 |
| 517 | 1/22/2013 13:00 | 1,878.20 |
| 518 | 1/22/2013 14:00 | 1,840.60 |
| 519 | 1/22/2013 15:00 | 1,809.40 |
| 520 | 1/22/2013 16:00 | 1,818.50 |
| 521 | 1/22/2013 17:00 | 1,860.10 |
| 522 | 1/22/2013 18:00 | 1,930.50 |
| 523 | 1/22/2013 19:00 | 1,893.20 |
| 524 | 1/22/2013 20:00 | 1,857.30 |
| 525 | 1/22/2013 21:00 | 1,832.60 |
| 526 | 1/22/2013 22:00 | 1,755.50 |
| 527 | 1/22/2013 23:00 | 1,648.00 |
| 528 | 1/23/2013 0:00 | 1,607.90 |
| 529 | 1/23/2013 1:00 | 1,621.80 |
| 530 | 1/23/2013 2:00 | 1,621.50 |
| 531 | 1/23/2013 3:00 | 1,608.60 |
| 532 | 1/23/2013 4:00 | 1,605.90 |
| 533 | 1/23/2013 5:00 | 1,621.50 |
| 534 | 1/23/2013 6:00 | 1,648.50 |
| 535 | 1/23/2013 7:00 | 1,789.50 |
| 536 | 1/23/2013 8:00 | 1,890.40 |
| 537 | 1/23/2013 9:00 | 1,894.10 |
| 538 | 1/23/2013 10:00 | 1,846.80 |
| 539 | 1/23/2013 11:00 | 1,809.30 |
| 540 | 1/23/2013 12:00 | 1,809.00 |
| 541 | 1/23/2013 13:00 | 1,828.80 |
| 542 | 1/23/2013 14:00 | 1,797.90 |
| 543 | 1/23/2013 15:00 | 1,777.40 |
| 544 | 1/23/2013 16:00 | 1,804.70 |
| 545 | 1/23/2013 17:00 | 1,876.50 |
| 546 | 1/23/2013 18:00 | 1,994.10 |
| 547 | 1/23/2013 19:00 | 1,994.70 |
| 548 | 1/23/2013 20:00 | 1,974.00 |
| 549 | 1/23/2013 21:00 | 1,947.30 |
| 550 | 1/23/2013 22:00 | 1,895.70 |
| 551 | 1/23/2013 23:00 | 1,852.90 |
| 552 | 1/24/2013 0:00 | 1,811.20 |
| 553 | 1/24/2013 1:00 | 1,778.90 |
| 554 | 1/24/2013 2:00 | 1,754.80 |
| 555 | 1/24/2013 3:00 | 1,746.10 |
| 556 | 1/24/2013 4:00 | 1,745.20 |
| 557 | 1/24/2013 5:00 | 1,757.80 |
| 558 | 1/24/2013 6:00 | 1,821.40 |
| 559 | 1/24/2013 7:00 | 1,955.00 |
| 560 | 1/24/2013 8:00 | 1,996.90 |
| 561 | 1/24/2013 9:00 | 2,004.90 |
| 562 | 1/24/2013 10:00 | 1,968.60 |
| 563 | 1/24/2013 11:00 | 1,938.90 |
| 564 | 1/24/2013 12:00 | 1,917.70 |
| 565 | 1/24/2013 13:00 | 1,930.00 |
| 566 | 1/24/2013 14:00 | 1,887.30 |
| 567 | 1/24/2013 15:00 | 1,844.30 |
| 568 | 1/24/2013 16:00 | 1,858.10 |
| 569 | 1/24/2013 17:00 | 1,917.10 |
| 570 | 1/24/2013 18:00 | 2,023.80 |
| 571 | 1/24/2013 19:00 | 2,039.30 |
| 572 | 1/24/2013 20:00 | 2,011.50 |
| 573 | 1/24/2013 21:00 | 1,968.50 |
| 574 | 1/24/2013 22:00 | 1,894.30 |
| 575 | 1/24/2013 23:00 | 1,791.20 |
| 576 | 1/25/2013 0:00 | 1,777.30 |
| 577 | 1/25/2013 1:00 | 1,777.00 |
| 578 | 1/25/2013 2:00 | 1,746.40 |
| 579 | 1/25/2013 3:00 | 1,775.70 |
| 580 | 1/25/2013 4:00 | 1,789.60 |
| 581 | 1/25/2013 5:00 | 1,823.20 |
| 582 | 1/25/2013 6:00 | 1,880.20 |
| 583 | 1/25/2013 7:00 | 1,904.70 |
| 584 | 1/25/2013 8:00 | 1,996.90 |
| 585 | 1/25/2013 9:00 | 2,030.10 |
| 586 | 1/25/2013 10:00 | 1,994.50 |
| 587 | 1/25/2013 11:00 | 1,949.70 |
| 588 | 1/25/2013 12:00 | 1,927.50 |
| 589 | 1/25/2013 13:00 | 1,913.30 |
| 590 | 1/25/2013 14:00 | 1,900.30 |
| 591 | 1/25/2013 15:00 | 1,850.90 |
| 592 | 1/25/2013 16:00 | 1,802.60 |
| 593 | 1/25/2013 17:00 | 1,800.20 |
| 594 | 1/25/2013 18:00 | 1,901.40 |
| 595 | 1/25/2013 19:00 | 1,903.30 |
| 596 | 1/25/2013 20:00 | 1,906.40 |
| 597 | 1/25/2013 21:00 | 1,883.40 |
| 598 | 1/25/2013 22:00 | 1,819.80 |
| 599 | 1/25/2013 23:00 | 1,738.10 |
| 600 | 1/26/2013 0:00 | 1,705.30 |
| 601 | 1/26/2013 1:00 | 1,678.40 |
| 602 | 1/26/2013 2:00 | 1,650.50 |
| 603 | 1/26/2013 3:00 | 1,624.80 |
| 604 | 1/26/2013 4:00 | 1,614.70 |
| 605 | 1/26/2013 5:00 | 1,613.10 |
| 606 | 1/26/2013 6:00 | 1,565.50 |
| 607 | 1/26/2013 7:00 | 1,597.90 |
| 608 | 1/26/2013 8:00 | 1,667.10 |
| 609 | 1/26/2013 9:00 | 1,748.00 |
| 610 | 1/26/2013 10:00 | 1,762.00 |
| 611 | 1/26/2013 11:00 | 1,732.10 |
| 612 | 1/26/2013 12:00 | 1,696.70 |
| 613 | 1/26/2013 13:00 | 1,657.30 |
| 614 | 1/26/2013 14:00 | 1,583.00 |
| 615 | 1/26/2013 15:00 | 1,536.80 |
| 616 | 1/26/2013 16:00 | 1,542.40 |
| 617 | 1/26/2013 17:00 | 1,622.20 |
| 618 | 1/26/2013 18:00 | 1,765.60 |
| 619 | 1/26/2013 19:00 | 1,786.20 |
| 620 | 1/26/2013 20:00 | 1,749.20 |
| 621 | 1/26/2013 21:00 | 1,712.50 |
| 622 | 1/26/2013 22:00 | 1,675.00 |
| 623 | 1/26/2013 23:00 | 1,633.00 |
| 624 | 1/27/2013 0:00 | 1,660.20 |
| 625 | 1/27/2013 1:00 | 1,622.40 |
| 626 | 1/27/2013 2:00 | 1,607.70 |
| 627 | 1/27/2013 3:00 | 1,592.60 |
| 628 | 1/27/2013 4:00 | 1,525.40 |
| 629 | 1/27/2013 5:00 | 1,538.40 |
| 630 | 1/27/2013 6:00 | 1,578.70 |
| 631 | 1/27/2013 7:00 | 1,647.50 |
| 632 | 1/27/2013 8:00 | 1,712.40 |
| 633 | 1/27/2013 9:00 | 1,804.90 |
| 634 | 1/27/2013 10:00 | 1,868.90 |
| 635 | 1/27/2013 11:00 | 1,907.40 |
| 636 | 1/27/2013 12:00 | 1,892.20 |
| 637 | 1/27/2013 13:00 | 1,817.40 |
| 638 | 1/27/2013 14:00 | 1,768.70 |
| 639 | 1/27/2013 15:00 | 1,705.00 |
| 640 | 1/27/2013 16:00 | 1,660.30 |
| 641 | 1/27/2013 17:00 | 1,729.70 |
| 642 | 1/27/2013 18:00 | 1,836.40 |
| 643 | 1/27/2013 19:00 | 1,911.50 |
| 644 | 1/27/2013 20:00 | 1,857.10 |
| 645 | 1/27/2013 21:00 | 1,838.10 |
| 646 | 1/27/2013 22:00 | 1,797.90 |
| 647 | 1/27/2013 23:00 | 1,691.30 |
| 648 | 1/28/2013 0:00 | 1,600.50 |
| 649 | 1/28/2013 1:00 | 1,543.50 |
| 650 | 1/28/2013 2:00 | 1,515.80 |
| 651 | 1/28/2013 3:00 | 1,513.50 |
| 652 | 1/28/2013 4:00 | 1,507.40 |
| 653 | 1/28/2013 5:00 | 1,531.70 |
| 654 | 1/28/2013 6:00 | 1,605.30 |
| 655 | 1/28/2013 7:00 | 1,755.50 |
| 656 | 1/28/2013 8:00 | 1,821.90 |
| 657 | 1/28/2013 9:00 | 1,841.40 |
| 658 | 1/28/2013 10:00 | 1,792.30 |
| 659 | 1/28/2013 11:00 | 1,753.30 |
| 660 | 1/28/2013 12:00 | 1,723.60 |
| 661 | 1/28/2013 13:00 | 1,693.00 |
| 662 | 1/28/2013 14:00 | 1,681.80 |
| 663 | 1/28/2013 15:00 | 1,642.20 |
| 664 | 1/28/2013 16:00 | 1,644.60 |
| 665 | 1/28/2013 17:00 | 1,661.30 |
| 666 | 1/28/2013 18:00 | 1,780.70 |
| 667 | 1/28/2013 19:00 | 1,795.80 |
| 668 | 1/28/2013 20:00 | 1,766.80 |
| 669 | 1/28/2013 21:00 | 1,721.90 |
| 670 | 1/28/2013 22:00 | 1,639.80 |
| 671 | 1/28/2013 23:00 | 1,535.90 |
| 672 | 1/29/2013 0:00 | 1,544.70 |
| 673 | 1/29/2013 1:00 | 1,526.30 |
| 674 | 1/29/2013 2:00 | 1,517.40 |
| 675 | 1/29/2013 3:00 | 1,544.90 |
| 676 | 1/29/2013 4:00 | 1,551.30 |
| 677 | 1/29/2013 5:00 | 1,575.80 |
| 678 | 1/29/2013 6:00 | 1,620.40 |
| 679 | 1/29/2013 7:00 | 1,687.30 |
| 680 | 1/29/2013 8:00 | 1,788.30 |
| 681 | 1/29/2013 9:00 | 1,775.30 |
| 682 | 1/29/2013 10:00 | 1,689.80 |
| 683 | 1/29/2013 11:00 | 1,618.00 |
| 684 | 1/29/2013 12:00 | 1,610.70 |
| 685 | 1/29/2013 13:00 | 1,668.20 |
| 686 | 1/29/2013 14:00 | 1,683.90 |
| 687 | 1/29/2013 15:00 | 1,678.60 |
| 688 | 1/29/2013 16:00 | 1,680.40 |
| 689 | 1/29/2013 17:00 | 1,727.70 |
| 690 | 1/29/2013 18:00 | 1,846.70 |
| 691 | 1/29/2013 19:00 | 1,872.80 |
| 692 | 1/29/2013 20:00 | 1,856.70 |
| 693 | 1/29/2013 21:00 | 1,816.50 |
| 694 | 1/29/2013 22:00 | 1,744.00 |
| 695 | 1/29/2013 23:00 | 1,635.30 |
| 696 | 1/30/2013 0:00 | 1,580.30 |
| 697 | 1/30/2013 1:00 | 1,555.40 |
| 698 | 1/30/2013 2:00 | 1,524.40 |
| 699 | 1/30/2013 3:00 | 1,495.70 |
| 700 | 1/30/2013 4:00 | 1,479.50 |
| 701 | 1/30/2013 5:00 | 1,481.40 |
| 702 | 1/30/2013 6:00 | 1,512.20 |
| 703 | 1/30/2013 7:00 | 1,654.30 |
| 704 | 1/30/2013 8:00 | 1,762.70 |
| 705 | 1/30/2013 9:00 | 1,725.70 |
| 706 | 1/30/2013 10:00 | 1,708.10 |
| 707 | 1/30/2013 11:00 | 1,727.10 |
| 708 | 1/30/2013 12:00 | 1,761.40 |
| 709 | 1/30/2013 13:00 | 1,792.40 |
| 710 | 1/30/2013 14:00 | 1,758.10 |
| 711 | 1/30/2013 15:00 | 1,710.70 |
| 712 | 1/30/2013 16:00 | 1,733.70 |
| 713 | 1/30/2013 17:00 | 1,778.20 |
| 714 | 1/30/2013 18:00 | 1,813.60 |
| 715 | 1/30/2013 19:00 | 1,764.70 |
| 716 | 1/30/2013 20:00 | 1,710.20 |
| 717 | 1/30/2013 21:00 | 1,639.00 |
| 718 | 1/30/2013 22:00 | 1,545.10 |
| 719 | 1/30/2013 23:00 | 1,414.40 |
| 720 | 1/31/2013 0:00 | 1,333.00 |
| 721 | 1/31/2013 1:00 | 1,272.70 |
| 722 | 1/31/2013 2:00 | 1,213.50 |
| 723 | 1/31/2013 3:00 | 1,164.50 |
| 724 | 1/31/2013 4:00 | 1,137.00 |
| 725 | 1/31/2013 5:00 | 1,138.10 |
| 726 | 1/31/2013 6:00 | 1,185.70 |
| 727 | 1/31/2013 7:00 | 1,318.00 |
| 728 | 1/31/2013 8:00 | 1,442.80 |
| 729 | 1/31/2013 9:00 | 1,468.30 |
| 730 | 1/31/2013 10:00 | 1,470.10 |
| 731 | 1/31/2013 11:00 | 1,470.10 |
| 732 | 1/31/2013 12:00 | 1,488.90 |
| 733 | 1/31/2013 13:00 | 1,502.60 |
| 734 | 1/31/2013 14:00 | 1,477.70 |
| 735 | 1/31/2013 15:00 | 1,469.40 |
| 736 | 1/31/2013 16:00 | 1,478.90 |
| 737 | 1/31/2013 17:00 | 1,461.30 |
| 738 | 1/31/2013 18:00 | 1,502.60 |
| 739 | 1/31/2013 19:00 | 1,525.90 |
| 740 | 1/31/2013 20:00 | 1,508.40 |
| 741 | 1/31/2013 21:00 | 1,481.70 |
| 742 | 1/31/2013 22:00 | 1,429.60 |
| 743 | 1/31/2013 23:00 | 1,361.20 |
| 744 | 2/1/2013 0:00 | 1,314.20 |
| 745 | 2/1/2013 1:00 | 1,294.50 |
| 746 | 2/1/2013 2:00 | 1,268.50 |
| 747 | 2/1/2013 3:00 | 1,249.70 |
| 748 | 2/1/2013 4:00 | 1,225.70 |
| 749 | 2/1/2013 5:00 | 1,226.30 |
| 750 | 2/1/2013 6:00 | 1,321.00 |
| 751 | 2/1/2013 7:00 | 1,431.60 |
| 752 | 2/1/2013 8:00 | 1,561.60 |
| 753 | 2/1/2013 9:00 | 1,598.30 |
| 754 | 2/1/2013 10:00 | 1,618.10 |
| 755 | 2/1/2013 11:00 | 1,619.10 |
| 756 | 2/1/2013 12:00 | 1,602.50 |
| 757 | 2/1/2013 13:00 | 1,604.10 |
| 758 | 2/1/2013 14:00 | 1,574.60 |
| 759 | 2/1/2013 15:00 | 1,564.90 |
| 760 | 2/1/2013 16:00 | 1,575.10 |
| 761 | 2/1/2013 17:00 | 1,617.50 |
| 762 | 2/1/2013 18:00 | 1,708.60 |
| 763 | 2/1/2013 19:00 | 1,737.70 |
| 764 | 2/1/2013 20:00 | 1,712.00 |
| 765 | 2/1/2013 21:00 | 1,663.80 |
| 766 | 2/1/2013 22:00 | 1,602.60 |
| 767 | 2/1/2013 23:00 | 1,529.80 |
| 768 | 2/2/2013 0:00 | 1,505.70 |
| 769 | 2/2/2013 1:00 | 1,486.60 |
| 770 | 2/2/2013 2:00 | 1,457.50 |
| 771 | 2/2/2013 3:00 | 1,427.70 |
| 772 | 2/2/2013 4:00 | 1,417.70 |
| 773 | 2/2/2013 5:00 | 1,432.90 |
| 774 | 2/2/2013 6:00 | 1,464.30 |
| 775 | 2/2/2013 7:00 | 1,535.40 |
| 776 | 2/2/2013 8:00 | 1,627.90 |
| 777 | 2/2/2013 9:00 | 1,698.80 |
| 778 | 2/2/2013 10:00 | 1,680.00 |
| 779 | 2/2/2013 11:00 | 1,679.20 |
| 780 | 2/2/2013 12:00 | 1,663.70 |
| 781 | 2/2/2013 13:00 | 1,627.10 |
| 782 | 2/2/2013 14:00 | 1,564.40 |
| 783 | 2/2/2013 15:00 | 1,526.40 |
| 784 | 2/2/2013 16:00 | 1,549.30 |
| 785 | 2/2/2013 17:00 | 1,655.80 |
| 786 | 2/2/2013 18:00 | 1,727.70 |
| 787 | 2/2/2013 19:00 | 1,774.90 |
| 788 | 2/2/2013 20:00 | 1,743.90 |
| 789 | 2/2/2013 21:00 | 1,698.00 |
| 790 | 2/2/2013 22:00 | 1,694.10 |
| 791 | 2/2/2013 23:00 | 1,624.10 |
| 792 | 2/3/2013 0:00 | 1,547.40 |
| 793 | 2/3/2013 1:00 | 1,479.30 |
| 794 | 2/3/2013 2:00 | 1,381.90 |
| 795 | 2/3/2013 3:00 | 1,334.40 |
| 796 | 2/3/2013 4:00 | 1,406.90 |
| 797 | 2/3/2013 5:00 | 1,430.30 |
| 798 | 2/3/2013 6:00 | 1,408.60 |
| 799 | 2/3/2013 7:00 | 1,460.40 |
| 800 | 2/3/2013 8:00 | 1,508.10 |
| 801 | 2/3/2013 9:00 | 1,580.10 |
| 802 | 2/3/2013 10:00 | 1,648.70 |
| 803 | 2/3/2013 11:00 | 1,697.50 |
| 804 | 2/3/2013 12:00 | 1,734.80 |
| 805 | 2/3/2013 13:00 | 1,736.60 |
| 806 | 2/3/2013 14:00 | 1,716.40 |
| 807 | 2/3/2013 15:00 | 1,692.30 |
| 808 | 2/3/2013 16:00 | 1,683.80 |
| 809 | 2/3/2013 17:00 | 1,724.00 |
| 810 | 2/3/2013 18:00 | 1,714.80 |
| 811 | 2/3/2013 19:00 | 1,684.40 |
| 812 | 2/3/2013 20:00 | 1,597.10 |
| 813 | 2/3/2013 21:00 | 1,522.40 |
| 814 | 2/3/2013 22:00 | 1,442.80 |
| 815 | 2/3/2013 23:00 | 1,343.90 |
| 816 | 2/4/2013 0:00 | 1,272.80 |
| 817 | 2/4/2013 1:00 | 1,258.40 |
| 818 | 2/4/2013 2:00 | 1,307.80 |
| 819 | 2/4/2013 3:00 | 1,311.50 |
| 820 | 2/4/2013 4:00 | 1,316.80 |
| 821 | 2/4/2013 5:00 | 1,337.50 |
| 822 | 2/4/2013 6:00 | 1,403.20 |
| 823 | 2/4/2013 7:00 | 1,473.80 |
| 824 | 2/4/2013 8:00 | 1,562.50 |
| 825 | 2/4/2013 9:00 | 1,616.90 |
| 826 | 2/4/2013 10:00 | 1,661.30 |
| 827 | 2/4/2013 11:00 | 1,683.00 |
| 828 | 2/4/2013 12:00 | 1,703.50 |
| 829 | 2/4/2013 13:00 | 1,724.20 |
| 830 | 2/4/2013 14:00 | 1,712.60 |
| 831 | 2/4/2013 15:00 | 1,712.80 |
| 832 | 2/4/2013 16:00 | 1,757.20 |
| 833 | 2/4/2013 17:00 | 1,727.70 |
| 834 | 2/4/2013 18:00 | 1,796.00 |
| 835 | 2/4/2013 19:00 | 1,803.60 |
| 836 | 2/4/2013 20:00 | 1,775.20 |
| 837 | 2/4/2013 21:00 | 1,717.30 |
| 838 | 2/4/2013 22:00 | 1,633.90 |
| 839 | 2/4/2013 23:00 | 1,539.20 |
| 840 | 2/5/2013 0:00 | 1,551.00 |
| 841 | 2/5/2013 1:00 | 1,530.50 |
| 842 | 2/5/2013 2:00 | 1,507.20 |
| 843 | 2/5/2013 3:00 | 1,486.70 |
| 844 | 2/5/2013 4:00 | 1,511.40 |
| 845 | 2/5/2013 5:00 | 1,552.70 |
| 846 | 2/5/2013 6:00 | 1,622.50 |
| 847 | 2/5/2013 7:00 | 1,719.20 |
| 848 | 2/5/2013 8:00 | 1,773.60 |
| 849 | 2/5/2013 9:00 | 1,770.10 |
| 850 | 2/5/2013 10:00 | 1,768.80 |
| 851 | 2/5/2013 11:00 | 1,708.20 |
| 852 | 2/5/2013 12:00 | 1,687.00 |
| 853 | 2/5/2013 13:00 | 1,687.90 |
| 854 | 2/5/2013 14:00 | 1,652.60 |
| 855 | 2/5/2013 15:00 | 1,616.50 |
| 856 | 2/5/2013 16:00 | 1,604.40 |
| 857 | 2/5/2013 17:00 | 1,661.00 |
| 858 | 2/5/2013 18:00 | 1,784.00 |
| 859 | 2/5/2013 19:00 | 1,871.20 |
| 860 | 2/5/2013 20:00 | 1,858.60 |
| 861 | 2/5/2013 21:00 | 1,832.30 |
| 862 | 2/5/2013 22:00 | 1,768.80 |
| 863 | 2/5/2013 23:00 | 1,662.00 |
| 864 | 2/6/2013 0:00 | 1,642.30 |
| 865 | 2/6/2013 1:00 | 1,612.90 |
| 866 | 2/6/2013 2:00 | 1,582.50 |
| 867 | 2/6/2013 3:00 | 1,562.00 |
| 868 | 2/6/2013 4:00 | 1,548.20 |
| 869 | 2/6/2013 5:00 | 1,543.80 |
| 870 | 2/6/2013 6:00 | 1,588.30 |
| 871 | 2/6/2013 7:00 | 1,746.80 |
| 872 | 2/6/2013 8:00 | 1,852.20 |
| 873 | 2/6/2013 9:00 | 1,870.30 |
| 874 | 2/6/2013 10:00 | 1,802.80 |
| 875 | 2/6/2013 11:00 | 1,740.20 |
| 876 | 2/6/2013 12:00 | 1,678.60 |
| 877 | 2/6/2013 13:00 | 1,692.10 |
| 878 | 2/6/2013 14:00 | 1,670.30 |
| 879 | 2/6/2013 15:00 | 1,658.80 |
| 880 | 2/6/2013 16:00 | 1,661.90 |
| 881 | 2/6/2013 17:00 | 1,655.70 |
| 882 | 2/6/2013 18:00 | 1,762.70 |
| 883 | 2/6/2013 19:00 | 1,803.90 |
| 884 | 2/6/2013 20:00 | 1,776.40 |
| 885 | 2/6/2013 21:00 | 1,728.50 |
| 886 | 2/6/2013 22:00 | 1,587.50 |
| 887 | 2/6/2013 23:00 | 1,481.20 |
| 888 | 2/7/2013 0:00 | 1,444.80 |
| 889 | 2/7/2013 1:00 | 1,487.50 |
| 890 | 2/7/2013 2:00 | 1,504.20 |
| 891 | 2/7/2013 3:00 | 1,457.00 |
| 892 | 2/7/2013 4:00 | 1,459.70 |
| 893 | 2/7/2013 5:00 | 1,511.60 |
| 894 | 2/7/2013 6:00 | 1,590.60 |
| 895 | 2/7/2013 7:00 | 1,765.00 |
| 896 | 2/7/2013 8:00 | 1,804.60 |
| 897 | 2/7/2013 9:00 | 1,858.30 |
| 898 | 2/7/2013 10:00 | 1,844.40 |
| 899 | 2/7/2013 11:00 | 1,883.60 |
| 900 | 2/7/2013 12:00 | 1,879.20 |
| 901 | 2/7/2013 13:00 | 1,837.80 |
| 902 | 2/7/2013 14:00 | 1,828.40 |
| 903 | 2/7/2013 15:00 | 1,868.30 |
| 904 | 2/7/2013 16:00 | 1,897.40 |
| 905 | 2/7/2013 17:00 | 1,936.40 |
| 906 | 2/7/2013 18:00 | 1,956.80 |
| 907 | 2/7/2013 19:00 | 2,028.60 |
| 908 | 2/7/2013 20:00 | 2,022.90 |
| 909 | 2/7/2013 21:00 | 1,971.50 |
| 910 | 2/7/2013 22:00 | 1,904.40 |
| 911 | 2/7/2013 23:00 | 1,803.40 |
| 912 | 2/8/2013 0:00 | 1,792.00 |
| 913 | 2/8/2013 1:00 | 1,778.30 |
| 914 | 2/8/2013 2:00 | 1,760.60 |
| 915 | 2/8/2013 3:00 | 1,748.30 |
| 916 | 2/8/2013 4:00 | 1,750.60 |
| 917 | 2/8/2013 5:00 | 1,771.50 |
| 918 | 2/8/2013 6:00 | 1,788.20 |
| 919 | 2/8/2013 7:00 | 1,904.80 |
| 920 | 2/8/2013 8:00 | 1,995.40 |
| 921 | 2/8/2013 9:00 | 1,973.10 |
| 922 | 2/8/2013 10:00 | 1,927.00 |
| 923 | 2/8/2013 11:00 | 1,879.90 |
| 924 | 2/8/2013 12:00 | 1,858.00 |
| 925 | 2/8/2013 13:00 | 1,867.40 |
| 926 | 2/8/2013 14:00 | 1,840.50 |
| 927 | 2/8/2013 15:00 | 1,804.90 |
| 928 | 2/8/2013 16:00 | 1,811.80 |
| 929 | 2/8/2013 17:00 | 1,831.50 |
| 930 | 2/8/2013 18:00 | 1,890.80 |
| 931 | 2/8/2013 19:00 | 1,908.70 |
| 932 | 2/8/2013 20:00 | 1,877.90 |
| 933 | 2/8/2013 21:00 | 1,827.40 |
| 934 | 2/8/2013 22:00 | 1,814.50 |
| 935 | 2/8/2013 23:00 | 1,743.20 |
| 936 | 2/9/2013 0:00 | 1,705.40 |
| 937 | 2/9/2013 1:00 | 1,724.80 |
| 938 | 2/9/2013 2:00 | 1,588.10 |
| 939 | 2/9/2013 3:00 | 1,550.20 |
| 940 | 2/9/2013 4:00 | 1,598.10 |
| 941 | 2/9/2013 5:00 | 1,581.00 |
| 942 | 2/9/2013 6:00 | 1,612.30 |
| 943 | 2/9/2013 7:00 | 1,641.30 |
| 944 | 2/9/2013 8:00 | 1,684.40 |
| 945 | 2/9/2013 9:00 | 1,756.40 |
| 946 | 2/9/2013 10:00 | 1,810.00 |
| 947 | 2/9/2013 11:00 | 1,835.70 |
| 948 | 2/9/2013 12:00 | 1,834.30 |
| 949 | 2/9/2013 13:00 | 1,783.70 |
| 950 | 2/9/2013 14:00 | 1,779.90 |
| 951 | 2/9/2013 15:00 | 1,766.60 |
| 952 | 2/9/2013 16:00 | 1,765.30 |
| 953 | 2/9/2013 17:00 | 1,817.30 |
| 954 | 2/9/2013 18:00 | 1,882.50 |
| 955 | 2/9/2013 19:00 | 1,817.00 |
| 956 | 2/9/2013 20:00 | 1,804.70 |
| 957 | 2/9/2013 21:00 | 1,734.80 |
| 958 | 2/9/2013 22:00 | 1,689.30 |
| 959 | 2/9/2013 23:00 | 1,608.10 |
| 960 | 2/10/2013 0:00 | 1,592.80 |
| 961 | 2/10/2013 1:00 | 1,535.70 |
| 962 | 2/10/2013 2:00 | 1,513.60 |
| 963 | 2/10/2013 3:00 | 1,503.50 |
| 964 | 2/10/2013 4:00 | 1,505.60 |
| 965 | 2/10/2013 5:00 | 1,513.70 |
| 966 | 2/10/2013 6:00 | 1,543.50 |
| 967 | 2/10/2013 7:00 | 1,581.90 |
| 968 | 2/10/2013 8:00 | 1,628.10 |
| 969 | 2/10/2013 9:00 | 1,711.50 |
| 970 | 2/10/2013 10:00 | 1,766.50 |
| 971 | 2/10/2013 11:00 | 1,801.20 |
| 972 | 2/10/2013 12:00 | 1,823.60 |
| 973 | 2/10/2013 13:00 | 1,825.60 |
| 974 | 2/10/2013 14:00 | 1,798.90 |
| 975 | 2/10/2013 15:00 | 1,775.10 |
| 976 | 2/10/2013 16:00 | 1,747.00 |
| 977 | 2/10/2013 17:00 | 1,793.70 |
| 978 | 2/10/2013 18:00 | 1,852.30 |
| 979 | 2/10/2013 19:00 | 1,889.20 |
| 980 | 2/10/2013 20:00 | 1,862.20 |
| 981 | 2/10/2013 21:00 | 1,809.10 |
| 982 | 2/10/2013 22:00 | 1,729.30 |
| 983 | 2/10/2013 23:00 | 1,617.70 |
| 984 | 2/11/2013 0:00 | 1,570.90 |
| 985 | 2/11/2013 1:00 | 1,522.10 |
| 986 | 2/11/2013 2:00 | 1,494.20 |
| 987 | 2/11/2013 3:00 | 1,496.00 |
| 988 | 2/11/2013 4:00 | 1,509.70 |
| 989 | 2/11/2013 5:00 | 1,545.60 |
| 990 | 2/11/2013 6:00 | 1,561.50 |
| 991 | 2/11/2013 7:00 | 1,716.20 |
| 992 | 2/11/2013 8:00 | 1,788.30 |
| 993 | 2/11/2013 9:00 | 1,755.50 |
| 994 | 2/11/2013 10:00 | 1,687.90 |
| 995 | 2/11/2013 11:00 | 1,672.50 |
| 996 | 2/11/2013 12:00 | 1,643.20 |
| 997 | 2/11/2013 13:00 | 1,652.90 |
| 998 | 2/11/2013 14:00 | 1,616.30 |
| 999 | 2/11/2013 15:00 | 1,590.00 |
| 1000 | 2/11/2013 16:00 | 1,605.70 |
| 1001 | 2/11/2013 17:00 | 1,611.50 |
| 1002 | 2/11/2013 18:00 | 1,676.10 |
| 1003 | 2/11/2013 19:00 | 1,711.50 |
| 1004 | 2/11/2013 20:00 | 1,684.90 |
| 1005 | 2/11/2013 21:00 | 1,653.80 |
| 1006 | 2/11/2013 22:00 | 1,561.20 |
| 1007 | 2/11/2013 23:00 | 1,459.10 |
| 1008 | 2/12/2013 0:00 | 1,406.80 |
| 1009 | 2/12/2013 1:00 | 1,356.10 |
| 1010 | 2/12/2013 2:00 | 1,301.50 |
| 1011 | 2/12/2013 3:00 | 1,260.10 |
| 1012 | 2/12/2013 4:00 | 1,237.20 |
| 1013 | 2/12/2013 5:00 | 1,234.80 |
| 1014 | 2/12/2013 6:00 | 1,261.70 |
| 1015 | 2/12/2013 7:00 | 1,344.40 |
| 1016 | 2/12/2013 8:00 | 1,437.10 |
| 1017 | 2/12/2013 9:00 | 1,452.20 |
| 1018 | 2/12/2013 10:00 | 1,436.20 |
| 1019 | 2/12/2013 11:00 | 1,443.30 |
| 1020 | 2/12/2013 12:00 | 1,431.20 |
| 1021 | 2/12/2013 13:00 | 1,444.00 |
| 1022 | 2/12/2013 14:00 | 1,425.00 |
| 1023 | 2/12/2013 15:00 | 1,411.80 |
| 1024 | 2/12/2013 16:00 | 1,429.10 |
| 1025 | 2/12/2013 17:00 | 1,484.30 |
| 1026 | 2/12/2013 18:00 | 1,575.80 |
| 1027 | 2/12/2013 19:00 | 1,667.90 |
| 1028 | 2/12/2013 20:00 | 1,652.70 |
| 1029 | 2/12/2013 21:00 | 1,605.20 |
| 1030 | 2/12/2013 22:00 | 1,528.50 |
| 1031 | 2/12/2013 23:00 | 1,462.60 |
| 1032 | 2/13/2013 0:00 | 1,427.60 |
| 1033 | 2/13/2013 1:00 | 1,391.10 |
| 1034 | 2/13/2013 2:00 | 1,352.40 |
| 1035 | 2/13/2013 3:00 | 1,320.10 |
| 1036 | 2/13/2013 4:00 | 1,303.60 |
| 1037 | 2/13/2013 5:00 | 1,296.60 |
| 1038 | 2/13/2013 6:00 | 1,322.90 |
| 1039 | 2/13/2013 7:00 | 1,474.30 |
| 1040 | 2/13/2013 8:00 | 1,573.20 |
| 1041 | 2/13/2013 9:00 | 1,598.70 |
| 1042 | 2/13/2013 10:00 | 1,579.40 |
| 1043 | 2/13/2013 11:00 | 1,543.00 |
| 1044 | 2/13/2013 12:00 | 1,535.50 |
| 1045 | 2/13/2013 13:00 | 1,542.90 |
| 1046 | 2/13/2013 14:00 | 1,519.60 |
| 1047 | 2/13/2013 15:00 | 1,495.50 |
| 1048 | 2/13/2013 16:00 | 1,523.80 |
| 1049 | 2/13/2013 17:00 | 1,545.10 |
| 1050 | 2/13/2013 18:00 | 1,583.50 |
| 1051 | 2/13/2013 19:00 | 1,610.10 |
| 1052 | 2/13/2013 20:00 | 1,584.10 |
| 1053 | 2/13/2013 21:00 | 1,548.50 |
| 1054 | 2/13/2013 22:00 | 1,525.50 |
| 1055 | 2/13/2013 23:00 | 1,447.60 |
| 1056 | 2/14/2013 0:00 | 1,443.80 |
| 1057 | 2/14/2013 1:00 | 1,422.70 |
| 1058 | 2/14/2013 2:00 | 1,393.80 |
| 1059 | 2/14/2013 3:00 | 1,364.90 |
| 1060 | 2/14/2013 4:00 | 1,354.90 |
| 1061 | 2/14/2013 5:00 | 1,360.90 |
| 1062 | 2/14/2013 6:00 | 1,354.90 |
| 1063 | 2/14/2013 7:00 | 1,504.90 |
| 1064 | 2/14/2013 8:00 | 1,616.90 |
| 1065 | 2/14/2013 9:00 | 1,644.30 |
| 1066 | 2/14/2013 10:00 | 1,627.80 |
| 1067 | 2/14/2013 11:00 | 1,559.20 |
| 1068 | 2/14/2013 12:00 | 1,521.00 |
| 1069 | 2/14/2013 13:00 | 1,498.20 |
| 1070 | 2/14/2013 14:00 | 1,455.20 |
| 1071 | 2/14/2013 15:00 | 1,438.80 |
| 1072 | 2/14/2013 16:00 | 1,465.60 |
| 1073 | 2/14/2013 17:00 | 1,508.90 |
| 1074 | 2/14/2013 18:00 | 1,574.10 |
| 1075 | 2/14/2013 19:00 | 1,621.30 |
| 1076 | 2/14/2013 20:00 | 1,605.90 |
| 1077 | 2/14/2013 21:00 | 1,603.20 |
| 1078 | 2/14/2013 22:00 | 1,544.90 |
| 1079 | 2/14/2013 23:00 | 1,451.10 |
| 1080 | 2/15/2013 0:00 | 1,415.00 |
| 1081 | 2/15/2013 1:00 | 1,432.70 |
| 1082 | 2/15/2013 2:00 | 1,417.20 |
| 1083 | 2/15/2013 3:00 | 1,389.40 |
| 1084 | 2/15/2013 4:00 | 1,374.40 |
| 1085 | 2/15/2013 5:00 | 1,385.70 |
| 1086 | 2/15/2013 6:00 | 1,437.10 |
| 1087 | 2/15/2013 7:00 | 1,517.50 |
| 1088 | 2/15/2013 8:00 | 1,622.10 |
| 1089 | 2/15/2013 9:00 | 1,629.00 |
| 1090 | 2/15/2013 10:00 | 1,582.70 |
| 1091 | 2/15/2013 11:00 | 1,533.30 |
| 1092 | 2/15/2013 12:00 | 1,498.30 |
| 1093 | 2/15/2013 13:00 | 1,463.90 |
| 1094 | 2/15/2013 14:00 | 1,425.90 |
| 1095 | 2/15/2013 15:00 | 1,398.60 |
| 1096 | 2/15/2013 16:00 | 1,406.90 |
| 1097 | 2/15/2013 17:00 | 1,417.90 |
| 1098 | 2/15/2013 18:00 | 1,455.90 |
| 1099 | 2/15/2013 19:00 | 1,483.10 |
| 1100 | 2/15/2013 20:00 | 1,498.70 |
| 1101 | 2/15/2013 21:00 | 1,499.60 |
| 1102 | 2/15/2013 22:00 | 1,451.00 |
| 1103 | 2/15/2013 23:00 | 1,396.30 |
| 1104 | 2/16/2013 0:00 | 1,404.70 |
| 1105 | 2/16/2013 1:00 | 1,387.90 |
| 1106 | 2/16/2013 2:00 | 1,337.50 |
| 1107 | 2/16/2013 3:00 | 1,302.60 |
| 1108 | 2/16/2013 4:00 | 1,288.10 |
| 1109 | 2/16/2013 5:00 | 1,292.90 |
| 1110 | 2/16/2013 6:00 | 1,314.20 |
| 1111 | 2/16/2013 7:00 | 1,371.10 |
| 1112 | 2/16/2013 8:00 | 1,443.60 |
| 1113 | 2/16/2013 9:00 | 1,511.60 |
| 1114 | 2/16/2013 10:00 | 1,475.80 |
| 1115 | 2/16/2013 11:00 | 1,451.00 |
| 1116 | 2/16/2013 12:00 | 1,421.90 |
| 1117 | 2/16/2013 13:00 | 1,426.50 |
| 1118 | 2/16/2013 14:00 | 1,411.00 |
| 1119 | 2/16/2013 15:00 | 1,398.40 |
| 1120 | 2/16/2013 16:00 | 1,417.80 |
| 1121 | 2/16/2013 17:00 | 1,484.50 |
| 1122 | 2/16/2013 18:00 | 1,557.70 |
| 1123 | 2/16/2013 19:00 | 1,594.30 |
| 1124 | 2/16/2013 20:00 | 1,564.40 |
| 1125 | 2/16/2013 21:00 | 1,529.30 |
| 1126 | 2/16/2013 22:00 | 1,478.00 |
| 1127 | 2/16/2013 23:00 | 1,399.60 |
| 1128 | 2/17/2013 0:00 | 1,337.10 |
| 1129 | 2/17/2013 1:00 | 1,249.90 |
| 1130 | 2/17/2013 2:00 | 1,211.10 |
| 1131 | 2/17/2013 3:00 | 1,196.50 |
| 1132 | 2/17/2013 4:00 | 1,188.60 |
| 1133 | 2/17/2013 5:00 | 1,188.70 |
| 1134 | 2/17/2013 6:00 | 1,210.80 |
| 1135 | 2/17/2013 7:00 | 1,250.50 |
| 1136 | 2/17/2013 8:00 | 1,320.10 |
| 1137 | 2/17/2013 9:00 | 1,412.00 |
| 1138 | 2/17/2013 10:00 | 1,497.70 |
| 1139 | 2/17/2013 11:00 | 1,547.80 |
| 1140 | 2/17/2013 12:00 | 1,596.20 |
| 1141 | 2/17/2013 13:00 | 1,632.40 |
| 1142 | 2/17/2013 14:00 | 1,618.00 |
| 1143 | 2/17/2013 15:00 | 1,573.30 |
| 1144 | 2/17/2013 16:00 | 1,543.40 |
| 1145 | 2/17/2013 17:00 | 1,492.50 |
| 1146 | 2/17/2013 18:00 | 1,538.80 |
| 1147 | 2/17/2013 19:00 | 1,554.60 |
| 1148 | 2/17/2013 20:00 | 1,520.40 |
| 1149 | 2/17/2013 21:00 | 1,485.60 |
| 1150 | 2/17/2013 22:00 | 1,423.20 |
| 1151 | 2/17/2013 23:00 | 1,371.00 |
| 1152 | 2/18/2013 0:00 | 1,306.40 |
| 1153 | 2/18/2013 1:00 | 1,313.70 |
| 1154 | 2/18/2013 2:00 | 1,312.30 |
| 1155 | 2/18/2013 3:00 | 1,315.30 |
| 1156 | 2/18/2013 4:00 | 1,311.70 |
| 1157 | 2/18/2013 5:00 | 1,349.30 |
| 1158 | 2/18/2013 6:00 | 1,433.20 |
| 1159 | 2/18/2013 7:00 | 1,570.80 |
| 1160 | 2/18/2013 8:00 | 1,603.60 |
| 1161 | 2/18/2013 9:00 | 1,665.20 |
| 1162 | 2/18/2013 10:00 | 1,699.60 |
| 1163 | 2/18/2013 11:00 | 1,715.70 |
| 1164 | 2/18/2013 12:00 | 1,744.20 |
| 1165 | 2/18/2013 13:00 | 1,746.50 |
| 1166 | 2/18/2013 14:00 | 1,692.40 |
| 1167 | 2/18/2013 15:00 | 1,672.30 |
| 1168 | 2/18/2013 16:00 | 1,679.40 |
| 1169 | 2/18/2013 17:00 | 1,685.70 |
| 1170 | 2/18/2013 18:00 | 1,745.40 |
| 1171 | 2/18/2013 19:00 | 1,790.30 |
| 1172 | 2/18/2013 20:00 | 1,762.40 |
| 1173 | 2/18/2013 21:00 | 1,714.80 |
| 1174 | 2/18/2013 22:00 | 1,628.10 |
| 1175 | 2/18/2013 23:00 | 1,519.90 |
| 1176 | 2/19/2013 0:00 | 1,517.20 |
| 1177 | 2/19/2013 1:00 | 1,492.20 |
| 1178 | 2/19/2013 2:00 | 1,446.60 |
| 1179 | 2/19/2013 3:00 | 1,378.80 |
| 1180 | 2/19/2013 4:00 | 1,364.40 |
| 1181 | 2/19/2013 5:00 | 1,373.00 |
| 1182 | 2/19/2013 6:00 | 1,471.20 |
| 1183 | 2/19/2013 7:00 | 1,614.30 |
| 1184 | 2/19/2013 8:00 | 1,645.10 |
| 1185 | 2/19/2013 9:00 | 1,626.10 |
| 1186 | 2/19/2013 10:00 | 1,566.30 |
| 1187 | 2/19/2013 11:00 | 1,538.50 |
| 1188 | 2/19/2013 12:00 | 1,536.80 |
| 1189 | 2/19/2013 13:00 | 1,531.60 |
| 1190 | 2/19/2013 14:00 | 1,492.60 |
| 1191 | 2/19/2013 15:00 | 1,449.60 |
| 1192 | 2/19/2013 16:00 | 1,449.80 |
| 1193 | 2/19/2013 17:00 | 1,486.00 |
| 1194 | 2/19/2013 18:00 | 1,567.30 |
| 1195 | 2/19/2013 19:00 | 1,637.60 |
| 1196 | 2/19/2013 20:00 | 1,630.50 |
| 1197 | 2/19/2013 21:00 | 1,596.20 |
| 1198 | 2/19/2013 22:00 | 1,524.10 |
| 1199 | 2/19/2013 23:00 | 1,430.80 |
| 1200 | 2/20/2013 0:00 | 1,393.90 |
| 1201 | 2/20/2013 1:00 | 1,364.00 |
| 1202 | 2/20/2013 2:00 | 1,333.60 |
| 1203 | 2/20/2013 3:00 | 1,304.90 |
| 1204 | 2/20/2013 4:00 | 1,294.50 |
| 1205 | 2/20/2013 5:00 | 1,308.20 |
| 1206 | 2/20/2013 6:00 | 1,359.60 |
| 1207 | 2/20/2013 7:00 | 1,489.00 |
| 1208 | 2/20/2013 8:00 | 1,598.90 |
| 1209 | 2/20/2013 9:00 | 1,627.60 |
| 1210 | 2/20/2013 10:00 | 1,616.50 |
| 1211 | 2/20/2013 11:00 | 1,610.00 |
| 1212 | 2/20/2013 12:00 | 1,630.40 |
| 1213 | 2/20/2013 13:00 | 1,648.20 |
| 1214 | 2/20/2013 14:00 | 1,614.60 |
| 1215 | 2/20/2013 15:00 | 1,579.90 |
| 1216 | 2/20/2013 16:00 | 1,567.80 |
| 1217 | 2/20/2013 17:00 | 1,579.60 |
| 1218 | 2/20/2013 18:00 | 1,618.30 |
| 1219 | 2/20/2013 19:00 | 1,656.60 |
| 1220 | 2/20/2013 20:00 | 1,635.90 |
| 1221 | 2/20/2013 21:00 | 1,595.40 |
| 1222 | 2/20/2013 22:00 | 1,531.00 |
| 1223 | 2/20/2013 23:00 | 1,426.40 |
| 1224 | 2/21/2013 0:00 | 1,401.50 |
| 1225 | 2/21/2013 1:00 | 1,375.20 |
| 1226 | 2/21/2013 2:00 | 1,335.30 |
| 1227 | 2/21/2013 3:00 | 1,309.70 |
| 1228 | 2/21/2013 4:00 | 1,295.30 |
| 1229 | 2/21/2013 5:00 | 1,300.40 |
| 1230 | 2/21/2013 6:00 | 1,359.70 |
| 1231 | 2/21/2013 7:00 | 1,455.10 |
| 1232 | 2/21/2013 8:00 | 1,503.80 |
| 1233 | 2/21/2013 9:00 | 1,538.40 |
| 1234 | 2/21/2013 10:00 | 1,527.10 |
| 1235 | 2/21/2013 11:00 | 1,505.40 |
| 1236 | 2/21/2013 12:00 | 1,562.50 |
| 1237 | 2/21/2013 13:00 | 1,554.00 |
| 1238 | 2/21/2013 14:00 | 1,534.30 |
| 1239 | 2/21/2013 15:00 | 1,541.30 |
| 1240 | 2/21/2013 16:00 | 1,564.10 |
| 1241 | 2/21/2013 17:00 | 1,583.30 |
| 1242 | 2/21/2013 18:00 | 1,595.60 |
| 1243 | 2/21/2013 19:00 | 1,608.90 |
| 1244 | 2/21/2013 20:00 | 1,585.90 |
| 1245 | 2/21/2013 21:00 | 1,590.80 |
| 1246 | 2/21/2013 22:00 | 1,554.50 |
| 1247 | 2/21/2013 23:00 | 1,523.80 |
| 1248 | 2/22/2013 0:00 | 1,475.10 |
| 1249 | 2/22/2013 1:00 | 1,435.40 |
| 1250 | 2/22/2013 2:00 | 1,395.60 |
| 1251 | 2/22/2013 3:00 | 1,365.90 |
| 1252 | 2/22/2013 4:00 | 1,337.80 |
| 1253 | 2/22/2013 5:00 | 1,339.60 |
| 1254 | 2/22/2013 6:00 | 1,429.30 |
| 1255 | 2/22/2013 7:00 | 1,573.20 |
| 1256 | 2/22/2013 8:00 | 1,685.70 |
| 1257 | 2/22/2013 9:00 | 1,730.30 |
| 1258 | 2/22/2013 10:00 | 1,727.30 |
| 1259 | 2/22/2013 11:00 | 1,695.50 |
| 1260 | 2/22/2013 12:00 | 1,654.00 |
| 1261 | 2/22/2013 13:00 | 1,644.00 |
| 1262 | 2/22/2013 14:00 | 1,637.40 |
| 1263 | 2/22/2013 15:00 | 1,660.70 |
| 1264 | 2/22/2013 16:00 | 1,698.00 |
| 1265 | 2/22/2013 17:00 | 1,725.40 |
| 1266 | 2/22/2013 18:00 | 1,768.30 |
| 1267 | 2/22/2013 19:00 | 1,794.10 |
| 1268 | 2/22/2013 20:00 | 1,775.70 |
| 1269 | 2/22/2013 21:00 | 1,728.30 |
| 1270 | 2/22/2013 22:00 | 1,667.40 |
| 1271 | 2/22/2013 23:00 | 1,585.70 |
| 1272 | 2/23/2013 0:00 | 1,550.80 |
| 1273 | 2/23/2013 1:00 | 1,513.90 |
| 1274 | 2/23/2013 2:00 | 1,470.80 |
| 1275 | 2/23/2013 3:00 | 1,433.20 |
| 1276 | 2/23/2013 4:00 | 1,418.00 |
| 1277 | 2/23/2013 5:00 | 1,418.10 |
| 1278 | 2/23/2013 6:00 | 1,435.70 |
| 1279 | 2/23/2013 7:00 | 1,488.00 |
| 1280 | 2/23/2013 8:00 | 1,554.50 |
| 1281 | 2/23/2013 9:00 | 1,610.80 |
| 1282 | 2/23/2013 10:00 | 1,654.70 |
| 1283 | 2/23/2013 11:00 | 1,637.10 |
| 1284 | 2/23/2013 12:00 | 1,597.30 |
| 1285 | 2/23/2013 13:00 | 1,538.60 |
| 1286 | 2/23/2013 14:00 | 1,474.90 |
| 1287 | 2/23/2013 15:00 | 1,424.50 |
| 1288 | 2/23/2013 16:00 | 1,411.40 |
| 1289 | 2/23/2013 17:00 | 1,451.60 |
| 1290 | 2/23/2013 18:00 | 1,535.20 |
| 1291 | 2/23/2013 19:00 | 1,631.50 |
| 1292 | 2/23/2013 20:00 | 1,629.70 |
| 1293 | 2/23/2013 21:00 | 1,596.50 |
| 1294 | 2/23/2013 22:00 | 1,557.20 |
| 1295 | 2/23/2013 23:00 | 1,498.60 |
| 1296 | 2/24/2013 0:00 | 1,431.10 |
| 1297 | 2/24/2013 1:00 | 1,320.40 |
| 1298 | 2/24/2013 2:00 | 1,318.50 |
| 1299 | 2/24/2013 3:00 | 1,369.20 |
| 1300 | 2/24/2013 4:00 | 1,375.90 |
| 1301 | 2/24/2013 5:00 | 1,386.50 |
| 1302 | 2/24/2013 6:00 | 1,413.20 |
| 1303 | 2/24/2013 7:00 | 1,448.40 |
| 1304 | 2/24/2013 8:00 | 1,502.80 |
| 1305 | 2/24/2013 9:00 | 1,557.10 |
| 1306 | 2/24/2013 10:00 | 1,594.40 |
| 1307 | 2/24/2013 11:00 | 1,604.80 |
| 1308 | 2/24/2013 12:00 | 1,608.70 |
| 1309 | 2/24/2013 13:00 | 1,601.70 |
| 1310 | 2/24/2013 14:00 | 1,568.40 |
| 1311 | 2/24/2013 15:00 | 1,542.50 |
| 1312 | 2/24/2013 16:00 | 1,555.30 |
| 1313 | 2/24/2013 17:00 | 1,622.10 |
| 1314 | 2/24/2013 18:00 | 1,671.80 |
| 1315 | 2/24/2013 19:00 | 1,711.80 |
| 1316 | 2/24/2013 20:00 | 1,701.50 |
| 1317 | 2/24/2013 21:00 | 1,666.50 |
| 1318 | 2/24/2013 22:00 | 1,599.50 |
| 1319 | 2/24/2013 23:00 | 1,509.40 |
| 1320 | 2/25/2013 0:00 | 1,419.80 |
| 1321 | 2/25/2013 1:00 | 1,354.70 |
| 1322 | 2/25/2013 2:00 | 1,334.90 |
| 1323 | 2/25/2013 3:00 | 1,334.20 |
| 1324 | 2/25/2013 4:00 | 1,343.80 |
| 1325 | 2/25/2013 5:00 | 1,374.20 |
| 1326 | 2/25/2013 6:00 | 1,448.30 |
| 1327 | 2/25/2013 7:00 | 1,605.30 |
| 1328 | 2/25/2013 8:00 | 1,710.50 |
| 1329 | 2/25/2013 9:00 | 1,717.10 |
| 1330 | 2/25/2013 10:00 | 1,674.30 |
| 1331 | 2/25/2013 11:00 | 1,647.10 |
| 1332 | 2/25/2013 12:00 | 1,578.60 |
| 1333 | 2/25/2013 13:00 | 1,551.50 |
| 1334 | 2/25/2013 14:00 | 1,506.10 |
| 1335 | 2/25/2013 15:00 | 1,467.90 |
| 1336 | 2/25/2013 16:00 | 1,448.60 |
| 1337 | 2/25/2013 17:00 | 1,503.10 |
| 1338 | 2/25/2013 18:00 | 1,567.10 |
| 1339 | 2/25/2013 19:00 | 1,644.90 |
| 1340 | 2/25/2013 20:00 | 1,651.40 |
| 1341 | 2/25/2013 21:00 | 1,622.20 |
| 1342 | 2/25/2013 22:00 | 1,551.00 |
| 1343 | 2/25/2013 23:00 | 1,448.50 |
| 1344 | 2/26/2013 0:00 | 1,407.00 |
| 1345 | 2/26/2013 1:00 | 1,381.50 |
| 1346 | 2/26/2013 2:00 | 1,362.10 |
| 1347 | 2/26/2013 3:00 | 1,346.30 |
| 1348 | 2/26/2013 4:00 | 1,352.90 |
| 1349 | 2/26/2013 5:00 | 1,376.40 |
| 1350 | 2/26/2013 6:00 | 1,445.80 |
| 1351 | 2/26/2013 7:00 | 1,608.70 |
| 1352 | 2/26/2013 8:00 | 1,707.80 |
| 1353 | 2/26/2013 9:00 | 1,685.30 |
| 1354 | 2/26/2013 10:00 | 1,609.80 |
| 1355 | 2/26/2013 11:00 | 1,543.70 |
| 1356 | 2/26/2013 12:00 | 1,500.90 |
| 1357 | 2/26/2013 13:00 | 1,471.50 |
| 1358 | 2/26/2013 14:00 | 1,430.90 |
| 1359 | 2/26/2013 15:00 | 1,393.30 |
| 1360 | 2/26/2013 16:00 | 1,397.20 |
| 1361 | 2/26/2013 17:00 | 1,434.30 |
| 1362 | 2/26/2013 18:00 | 1,499.60 |
| 1363 | 2/26/2013 19:00 | 1,593.90 |
| 1364 | 2/26/2013 20:00 | 1,614.10 |
| 1365 | 2/26/2013 21:00 | 1,593.10 |
| 1366 | 2/26/2013 22:00 | 1,531.50 |
| 1367 | 2/26/2013 23:00 | 1,457.40 |
| 1368 | 2/27/2013 0:00 | 1,419.20 |
| 1369 | 2/27/2013 1:00 | 1,403.50 |
| 1370 | 2/27/2013 2:00 | 1,382.10 |
| 1371 | 2/27/2013 3:00 | 1,294.60 |
| 1372 | 2/27/2013 4:00 | 1,268.90 |
| 1373 | 2/27/2013 5:00 | 1,292.90 |
| 1374 | 2/27/2013 6:00 | 1,369.90 |
| 1375 | 2/27/2013 7:00 | 1,527.20 |
| 1376 | 2/27/2013 8:00 | 1,634.20 |
| 1377 | 2/27/2013 9:00 | 1,599.80 |
| 1378 | 2/27/2013 10:00 | 1,520.50 |
| 1379 | 2/27/2013 11:00 | 1,474.00 |
| 1380 | 2/27/2013 12:00 | 1,431.70 |
| 1381 | 2/27/2013 13:00 | 1,398.70 |
| 1382 | 2/27/2013 14:00 | 1,345.60 |
| 1383 | 2/27/2013 15:00 | 1,300.60 |
| 1384 | 2/27/2013 16:00 | 1,297.70 |
| 1385 | 2/27/2013 17:00 | 1,338.60 |
| 1386 | 2/27/2013 18:00 | 1,396.30 |
| 1387 | 2/27/2013 19:00 | 1,483.20 |
| 1388 | 2/27/2013 20:00 | 1,504.70 |
| 1389 | 2/27/2013 21:00 | 1,477.60 |
| 1390 | 2/27/2013 22:00 | 1,432.30 |
| 1391 | 2/27/2013 23:00 | 1,344.80 |
| 1392 | 2/28/2013 0:00 | 1,321.60 |
| 1393 | 2/28/2013 1:00 | 1,332.40 |
| 1394 | 2/28/2013 2:00 | 1,302.50 |
| 1395 | 2/28/2013 3:00 | 1,282.10 |
| 1396 | 2/28/2013 4:00 | 1,321.40 |
| 1397 | 2/28/2013 5:00 | 1,337.70 |
| 1398 | 2/28/2013 6:00 | 1,392.00 |
| 1399 | 2/28/2013 7:00 | 1,482.70 |
| 1400 | 2/28/2013 8:00 | 1,597.70 |
| 1401 | 2/28/2013 9:00 | 1,619.30 |
| 1402 | 2/28/2013 10:00 | 1,591.00 |
| 1403 | 2/28/2013 11:00 | 1,569.30 |
| 1404 | 2/28/2013 12:00 | 1,552.20 |
| 1405 | 2/28/2013 13:00 | 1,540.40 |
| 1406 | 2/28/2013 14:00 | 1,575.30 |
| 1407 | 2/28/2013 15:00 | 1,559.30 |
| 1408 | 2/28/2013 16:00 | 1,563.80 |
| 1409 | 2/28/2013 17:00 | 1,608.00 |
| 1410 | 2/28/2013 18:00 | 1,597.80 |
| 1411 | 2/28/2013 19:00 | 1,647.60 |
| 1412 | 2/28/2013 20:00 | 1,635.10 |
| 1413 | 2/28/2013 21:00 | 1,591.10 |
| 1414 | 2/28/2013 22:00 | 1,520.00 |
| 1415 | 2/28/2013 23:00 | 1,416.00 |
| 1416 | 3/1/2013 0:00 | 1,362.20 |
| 1417 | 3/1/2013 1:00 | 1,331.70 |
| 1418 | 3/1/2013 2:00 | 1,297.00 |
| 1419 | 3/1/2013 3:00 | 1,264.60 |
| 1420 | 3/1/2013 4:00 | 1,249.80 |
| 1421 | 3/1/2013 5:00 | 1,258.00 |
| 1422 | 3/1/2013 6:00 | 1,310.60 |
| 1423 | 3/1/2013 7:00 | 1,446.50 |
| 1424 | 3/1/2013 8:00 | 1,554.90 |
| 1425 | 3/1/2013 9:00 | 1,610.50 |
| 1426 | 3/1/2013 10:00 | 1,627.00 |
| 1427 | 3/1/2013 11:00 | 1,631.80 |
| 1428 | 3/1/2013 12:00 | 1,631.80 |
| 1429 | 3/1/2013 13:00 | 1,613.50 |
| 1430 | 3/1/2013 14:00 | 1,577.70 |
| 1431 | 3/1/2013 15:00 | 1,549.50 |
| 1432 | 3/1/2013 16:00 | 1,557.40 |
| 1433 | 3/1/2013 17:00 | 1,588.10 |
| 1434 | 3/1/2013 18:00 | 1,625.70 |
| 1435 | 3/1/2013 19:00 | 1,651.20 |
| 1436 | 3/1/2013 20:00 | 1,629.60 |
| 1437 | 3/1/2013 21:00 | 1,586.20 |
| 1438 | 3/1/2013 22:00 | 1,510.70 |
| 1439 | 3/1/2013 23:00 | 1,429.90 |
| 1440 | 3/2/2013 0:00 | 1,388.70 |
| 1441 | 3/2/2013 1:00 | 1,357.80 |
| 1442 | 3/2/2013 2:00 | 1,312.60 |
| 1443 | 3/2/2013 3:00 | 1,279.40 |
| 1444 | 3/2/2013 4:00 | 1,256.70 |
| 1445 | 3/2/2013 5:00 | 1,249.80 |
| 1446 | 3/2/2013 6:00 | 1,264.50 |
| 1447 | 3/2/2013 7:00 | 1,321.90 |
| 1448 | 3/2/2013 8:00 | 1,396.10 |
| 1449 | 3/2/2013 9:00 | 1,491.40 |
| 1450 | 3/2/2013 10:00 | 1,541.30 |
| 1451 | 3/2/2013 11:00 | 1,544.60 |
| 1452 | 3/2/2013 12:00 | 1,529.60 |
| 1453 | 3/2/2013 13:00 | 1,506.50 |
| 1454 | 3/2/2013 14:00 | 1,465.70 |
| 1455 | 3/2/2013 15:00 | 1,387.70 |
| 1456 | 3/2/2013 16:00 | 1,360.60 |
| 1457 | 3/2/2013 17:00 | 1,415.70 |
| 1458 | 3/2/2013 18:00 | 1,480.20 |
| 1459 | 3/2/2013 19:00 | 1,515.30 |
| 1460 | 3/2/2013 20:00 | 1,495.20 |
| 1461 | 3/2/2013 21:00 | 1,501.60 |
| 1462 | 3/2/2013 22:00 | 1,455.20 |
| 1463 | 3/2/2013 23:00 | 1,317.10 |
| 1464 | 3/3/2013 0:00 | 1,263.20 |
| 1465 | 3/3/2013 1:00 | 1,236.70 |
| 1466 | 3/3/2013 2:00 | 1,197.00 |
| 1467 | 3/3/2013 3:00 | 1,152.40 |
| 1468 | 3/3/2013 4:00 | 1,169.60 |
| 1469 | 3/3/2013 5:00 | 1,170.20 |
| 1470 | 3/3/2013 6:00 | 1,177.70 |
| 1471 | 3/3/2013 7:00 | 1,220.10 |
| 1472 | 3/3/2013 8:00 | 1,274.00 |
| 1473 | 3/3/2013 9:00 | 1,365.10 |
| 1474 | 3/3/2013 10:00 | 1,425.60 |
| 1475 | 3/3/2013 11:00 | 1,454.30 |
| 1476 | 3/3/2013 12:00 | 1,479.10 |
| 1477 | 3/3/2013 13:00 | 1,507.00 |
| 1478 | 3/3/2013 14:00 | 1,475.70 |
| 1479 | 3/3/2013 15:00 | 1,450.30 |
| 1480 | 3/3/2013 16:00 | 1,455.50 |
| 1481 | 3/3/2013 17:00 | 1,520.60 |
| 1482 | 3/3/2013 18:00 | 1,561.50 |
| 1483 | 3/3/2013 19:00 | 1,603.20 |
| 1484 | 3/3/2013 20:00 | 1,602.10 |
| 1485 | 3/3/2013 21:00 | 1,572.00 |
| 1486 | 3/3/2013 22:00 | 1,508.10 |
| 1487 | 3/3/2013 23:00 | 1,409.00 |
| 1488 | 3/4/2013 0:00 | 1,313.90 |
| 1489 | 3/4/2013 1:00 | 1,257.90 |
| 1490 | 3/4/2013 2:00 | 1,236.40 |
| 1491 | 3/4/2013 3:00 | 1,228.90 |
| 1492 | 3/4/2013 4:00 | 1,229.80 |
| 1493 | 3/4/2013 5:00 | 1,252.20 |
| 1494 | 3/4/2013 6:00 | 1,300.70 |
| 1495 | 3/4/2013 7:00 | 1,404.00 |
| 1496 | 3/4/2013 8:00 | 1,525.90 |
| 1497 | 3/4/2013 9:00 | 1,554.10 |
| 1498 | 3/4/2013 10:00 | 1,544.20 |
| 1499 | 3/4/2013 11:00 | 1,525.20 |
| 1500 | 3/4/2013 12:00 | 1,520.40 |
| 1501 | 3/4/2013 13:00 | 1,514.10 |
| 1502 | 3/4/2013 14:00 | 1,479.20 |
| 1503 | 3/4/2013 15:00 | 1,460.00 |
| 1504 | 3/4/2013 16:00 | 1,482.90 |
| 1505 | 3/4/2013 17:00 | 1,533.50 |
| 1506 | 3/4/2013 18:00 | 1,578.70 |
| 1507 | 3/4/2013 19:00 | 1,609.60 |
| 1508 | 3/4/2013 20:00 | 1,593.50 |
| 1509 | 3/4/2013 21:00 | 1,556.50 |
| 1510 | 3/4/2013 22:00 | 1,485.80 |
| 1511 | 3/4/2013 23:00 | 1,391.90 |
| 1512 | 3/5/2013 0:00 | 1,319.20 |
| 1513 | 3/5/2013 1:00 | 1,273.90 |
| 1514 | 3/5/2013 2:00 | 1,230.70 |
| 1515 | 3/5/2013 3:00 | 1,197.90 |
| 1516 | 3/5/2013 4:00 | 1,195.40 |
| 1517 | 3/5/2013 5:00 | 1,207.70 |
| 1518 | 3/5/2013 6:00 | 1,267.40 |
| 1519 | 3/5/2013 7:00 | 1,412.00 |
| 1520 | 3/5/2013 8:00 | 1,525.80 |
| 1521 | 3/5/2013 9:00 | 1,573.30 |
| 1522 | 3/5/2013 10:00 | 1,566.60 |
| 1523 | 3/5/2013 11:00 | 1,565.40 |
| 1524 | 3/5/2013 12:00 | 1,555.60 |
| 1525 | 3/5/2013 13:00 | 1,560.10 |
| 1526 | 3/5/2013 14:00 | 1,535.50 |
| 1527 | 3/5/2013 15:00 | 1,513.80 |
| 1528 | 3/5/2013 16:00 | 1,543.10 |
| 1529 | 3/5/2013 17:00 | 1,609.80 |
| 1530 | 3/5/2013 18:00 | 1,656.60 |
| 1531 | 3/5/2013 19:00 | 1,679.00 |
| 1532 | 3/5/2013 20:00 | 1,669.80 |
| 1533 | 3/5/2013 21:00 | 1,623.90 |
| 1534 | 3/5/2013 22:00 | 1,545.80 |
| 1535 | 3/5/2013 23:00 | 1,449.00 |
| 1536 | 3/6/2013 0:00 | 1,389.00 |
| 1537 | 3/6/2013 1:00 | 1,356.50 |
| 1538 | 3/6/2013 2:00 | 1,314.00 |
| 1539 | 3/6/2013 3:00 | 1,282.30 |
| 1540 | 3/6/2013 4:00 | 1,268.60 |
| 1541 | 3/6/2013 5:00 | 1,277.80 |
| 1542 | 3/6/2013 6:00 | 1,333.30 |
| 1543 | 3/6/2013 7:00 | 1,481.90 |
| 1544 | 3/6/2013 8:00 | 1,605.80 |
| 1545 | 3/6/2013 9:00 | 1,635.20 |
| 1546 | 3/6/2013 10:00 | 1,613.30 |
| 1547 | 3/6/2013 11:00 | 1,586.40 |
| 1548 | 3/6/2013 12:00 | 1,578.90 |
| 1549 | 3/6/2013 13:00 | 1,588.30 |
| 1550 | 3/6/2013 14:00 | 1,570.40 |
| 1551 | 3/6/2013 15:00 | 1,549.40 |
| 1552 | 3/6/2013 16:00 | 1,560.90 |
| 1553 | 3/6/2013 17:00 | 1,607.10 |
| 1554 | 3/6/2013 18:00 | 1,660.90 |
| 1555 | 3/6/2013 19:00 | 1,688.70 |
| 1556 | 3/6/2013 20:00 | 1,620.60 |
| 1557 | 3/6/2013 21:00 | 1,575.00 |
| 1558 | 3/6/2013 22:00 | 1,493.40 |
| 1559 | 3/6/2013 23:00 | 1,438.10 |
| 1560 | 3/7/2013 0:00 | 1,406.20 |
| 1561 | 3/7/2013 1:00 | 1,366.00 |
| 1562 | 3/7/2013 2:00 | 1,331.90 |
| 1563 | 3/7/2013 3:00 | 1,299.40 |
| 1564 | 3/7/2013 4:00 | 1,284.30 |
| 1565 | 3/7/2013 5:00 | 1,294.80 |
| 1566 | 3/7/2013 6:00 | 1,354.50 |
| 1567 | 3/7/2013 7:00 | 1,499.60 |
| 1568 | 3/7/2013 8:00 | 1,617.60 |
| 1569 | 3/7/2013 9:00 | 1,647.50 |
| 1570 | 3/7/2013 10:00 | 1,611.30 |
| 1571 | 3/7/2013 11:00 | 1,601.50 |
| 1572 | 3/7/2013 12:00 | 1,590.20 |
| 1573 | 3/7/2013 13:00 | 1,580.60 |
| 1574 | 3/7/2013 14:00 | 1,566.50 |
| 1575 | 3/7/2013 15:00 | 1,552.60 |
| 1576 | 3/7/2013 16:00 | 1,562.40 |
| 1577 | 3/7/2013 17:00 | 1,602.00 |
| 1578 | 3/7/2013 18:00 | 1,643.70 |
| 1579 | 3/7/2013 19:00 | 1,676.50 |
| 1580 | 3/7/2013 20:00 | 1,672.80 |
| 1581 | 3/7/2013 21:00 | 1,639.10 |
| 1582 | 3/7/2013 22:00 | 1,571.50 |
| 1583 | 3/7/2013 23:00 | 1,467.80 |
| 1584 | 3/8/2013 0:00 | 1,414.60 |
| 1585 | 3/8/2013 1:00 | 1,379.90 |
| 1586 | 3/8/2013 2:00 | 1,346.60 |
| 1587 | 3/8/2013 3:00 | 1,311.40 |
| 1588 | 3/8/2013 4:00 | 1,291.90 |
| 1589 | 3/8/2013 5:00 | 1,303.10 |
| 1590 | 3/8/2013 6:00 | 1,359.00 |
| 1591 | 3/8/2013 7:00 | 1,493.40 |
| 1592 | 3/8/2013 8:00 | 1,594.30 |
| 1593 | 3/8/2013 9:00 | 1,610.40 |
| 1594 | 3/8/2013 10:00 | 1,593.60 |
| 1595 | 3/8/2013 11:00 | 1,560.00 |
| 1596 | 3/8/2013 12:00 | 1,548.40 |
| 1597 | 3/8/2013 13:00 | 1,527.20 |
| 1598 | 3/8/2013 14:00 | 1,507.60 |
| 1599 | 3/8/2013 15:00 | 1,481.00 |
| 1600 | 3/8/2013 16:00 | 1,480.00 |
| 1601 | 3/8/2013 17:00 | 1,516.20 |
| 1602 | 3/8/2013 18:00 | 1,557.40 |
| 1603 | 3/8/2013 19:00 | 1,614.40 |
| 1604 | 3/8/2013 20:00 | 1,612.40 |
| 1605 | 3/8/2013 21:00 | 1,571.10 |
| 1606 | 3/8/2013 22:00 | 1,518.50 |
| 1607 | 3/8/2013 23:00 | 1,452.00 |
| 1608 | 3/9/2013 0:00 | 1,443.50 |
| 1609 | 3/9/2013 1:00 | 1,431.10 |
| 1610 | 3/9/2013 2:00 | 1,401.80 |
| 1611 | 3/9/2013 3:00 | 1,367.00 |
| 1612 | 3/9/2013 4:00 | 1,345.80 |
| 1613 | 3/9/2013 5:00 | 1,342.70 |
| 1614 | 3/9/2013 6:00 | 1,361.10 |
| 1615 | 3/9/2013 7:00 | 1,408.00 |
| 1616 | 3/9/2013 8:00 | 1,484.60 |
| 1617 | 3/9/2013 9:00 | 1,581.10 |
| 1618 | 3/9/2013 10:00 | 1,612.50 |
| 1619 | 3/9/2013 11:00 | 1,555.80 |
| 1620 | 3/9/2013 12:00 | 1,522.00 |
| 1621 | 3/9/2013 13:00 | 1,478.30 |
| 1622 | 3/9/2013 14:00 | 1,433.10 |
| 1623 | 3/9/2013 15:00 | 1,393.90 |
| 1624 | 3/9/2013 16:00 | 1,399.10 |
| 1625 | 3/9/2013 17:00 | 1,450.20 |
| 1626 | 3/9/2013 18:00 | 1,498.10 |
| 1627 | 3/9/2013 19:00 | 1,549.40 |
| 1628 | 3/9/2013 20:00 | 1,546.90 |
| 1629 | 3/9/2013 21:00 | 1,504.40 |
| 1630 | 3/9/2013 22:00 | 1,448.90 |
| 1631 | 3/9/2013 23:00 | 1,381.60 |
| 1632 | 3/10/2013 0:00 | 1,311.10 |
| 1633 | 3/10/2013 1:00 | 1,255.90 |
| 1634 | 3/10/2013 2:00 | 1,227.40 |
| 1635 | 3/10/2013 4:00 | 1,215.20 |
| 1636 | 3/10/2013 5:00 | 1,216.60 |
| 1637 | 3/10/2013 6:00 | 1,234.10 |
| 1638 | 3/10/2013 7:00 | 1,264.20 |
| 1639 | 3/10/2013 8:00 | 1,308.60 |
| 1640 | 3/10/2013 9:00 | 1,381.10 |
| 1641 | 3/10/2013 10:00 | 1,456.90 |
| 1642 | 3/10/2013 11:00 | 1,505.70 |
| 1643 | 3/10/2013 12:00 | 1,516.90 |
| 1644 | 3/10/2013 13:00 | 1,493.50 |
| 1645 | 3/10/2013 14:00 | 1,423.80 |
| 1646 | 3/10/2013 15:00 | 1,354.20 |
| 1647 | 3/10/2013 16:00 | 1,315.00 |
| 1648 | 3/10/2013 17:00 | 1,320.30 |
| 1649 | 3/10/2013 18:00 | 1,337.30 |
| 1650 | 3/10/2013 19:00 | 1,353.30 |
| 1651 | 3/10/2013 20:00 | 1,444.00 |
| 1652 | 3/10/2013 21:00 | 1,480.30 |
| 1653 | 3/10/2013 22:00 | 1,444.70 |
| 1654 | 3/10/2013 23:00 | 1,371.80 |
| 1655 | 3/11/2013 0:00 | 1,288.40 |
| 1656 | 3/11/2013 1:00 | 1,230.30 |
| 1657 | 3/11/2013 2:00 | 1,204.40 |
| 1658 | 3/11/2013 3:00 | 1,201.80 |
| 1659 | 3/11/2013 4:00 | 1,206.40 |
| 1660 | 3/11/2013 5:00 | 1,226.40 |
| 1661 | 3/11/2013 6:00 | 1,267.80 |
| 1662 | 3/11/2013 7:00 | 1,376.00 |
| 1663 | 3/11/2013 8:00 | 1,478.20 |
| 1664 | 3/11/2013 9:00 | 1,527.20 |
| 1665 | 3/11/2013 10:00 | 1,555.20 |
| 1666 | 3/11/2013 11:00 | 1,567.00 |
| 1667 | 3/11/2013 12:00 | 1,539.10 |
| 1668 | 3/11/2013 13:00 | 1,507.60 |
| 1669 | 3/11/2013 14:00 | 1,453.30 |
| 1670 | 3/11/2013 15:00 | 1,408.30 |
| 1671 | 3/11/2013 16:00 | 1,386.60 |
| 1672 | 3/11/2013 17:00 | 1,391.30 |
| 1673 | 3/11/2013 18:00 | 1,418.10 |
| 1674 | 3/11/2013 19:00 | 1,420.90 |
| 1675 | 3/11/2013 20:00 | 1,487.50 |
| 1676 | 3/11/2013 21:00 | 1,506.10 |
| 1677 | 3/11/2013 22:00 | 1,449.40 |
| 1678 | 3/11/2013 23:00 | 1,364.50 |
| 1679 | 3/12/2013 0:00 | 1,313.40 |
| 1680 | 3/12/2013 1:00 | 1,287.50 |
| 1681 | 3/12/2013 2:00 | 1,243.90 |
| 1682 | 3/12/2013 3:00 | 1,188.40 |
| 1683 | 3/12/2013 4:00 | 1,178.60 |
| 1684 | 3/12/2013 5:00 | 1,195.40 |
| 1685 | 3/12/2013 6:00 | 1,240.30 |
| 1686 | 3/12/2013 7:00 | 1,356.20 |
| 1687 | 3/12/2013 8:00 | 1,456.80 |
| 1688 | 3/12/2013 9:00 | 1,500.20 |
| 1689 | 3/12/2013 10:00 | 1,515.50 |
| 1690 | 3/12/2013 11:00 | 1,508.30 |
| 1691 | 3/12/2013 12:00 | 1,510.10 |
| 1692 | 3/12/2013 13:00 | 1,493.20 |
| 1693 | 3/12/2013 14:00 | 1,463.80 |
| 1694 | 3/12/2013 15:00 | 1,457.30 |
| 1695 | 3/12/2013 16:00 | 1,471.30 |
| 1696 | 3/12/2013 17:00 | 1,459.90 |
| 1697 | 3/12/2013 18:00 | 1,480.20 |
| 1698 | 3/12/2013 19:00 | 1,472.10 |
| 1699 | 3/12/2013 20:00 | 1,514.30 |
| 1700 | 3/12/2013 21:00 | 1,502.10 |
| 1701 | 3/12/2013 22:00 | 1,431.70 |
| 1702 | 3/12/2013 23:00 | 1,326.90 |
| 1703 | 3/13/2013 0:00 | 1,261.80 |
| 1704 | 3/13/2013 1:00 | 1,219.50 |
| 1705 | 3/13/2013 2:00 | 1,163.10 |
| 1706 | 3/13/2013 3:00 | 1,119.20 |
| 1707 | 3/13/2013 4:00 | 1,115.10 |
| 1708 | 3/13/2013 5:00 | 1,100.70 |
| 1709 | 3/13/2013 6:00 | 1,137.80 |
| 1710 | 3/13/2013 7:00 | 1,246.20 |
| 1711 | 3/13/2013 8:00 | 1,349.40 |
| 1712 | 3/13/2013 9:00 | 1,402.90 |
| 1713 | 3/13/2013 10:00 | 1,416.90 |
| 1714 | 3/13/2013 11:00 | 1,416.50 |
| 1715 | 3/13/2013 12:00 | 1,417.30 |
| 1716 | 3/13/2013 13:00 | 1,399.60 |
| 1717 | 3/13/2013 14:00 | 1,385.50 |
| 1718 | 3/13/2013 15:00 | 1,371.50 |
| 1719 | 3/13/2013 16:00 | 1,383.30 |
| 1720 | 3/13/2013 17:00 | 1,401.70 |
| 1721 | 3/13/2013 18:00 | 1,438.60 |
| 1722 | 3/13/2013 19:00 | 1,425.70 |
| 1723 | 3/13/2013 20:00 | 1,462.40 |
| 1724 | 3/13/2013 21:00 | 1,448.50 |
| 1725 | 3/13/2013 22:00 | 1,374.60 |
| 1726 | 3/13/2013 23:00 | 1,277.10 |
| 1727 | 3/14/2013 0:00 | 1,214.20 |
| 1728 | 3/14/2013 1:00 | 1,170.30 |
| 1729 | 3/14/2013 2:00 | 1,118.30 |
| 1730 | 3/14/2013 3:00 | 1,084.30 |
| 1731 | 3/14/2013 4:00 | 1,074.70 |
| 1732 | 3/14/2013 5:00 | 1,080.60 |
| 1733 | 3/14/2013 6:00 | 1,126.80 |
| 1734 | 3/14/2013 7:00 | 1,249.70 |
| 1735 | 3/14/2013 8:00 | 1,370.20 |
| 1736 | 3/14/2013 9:00 | 1,437.70 |
| 1737 | 3/14/2013 10:00 | 1,461.20 |
| 1738 | 3/14/2013 11:00 | 1,451.90 |
| 1739 | 3/14/2013 12:00 | 1,443.80 |
| 1740 | 3/14/2013 13:00 | 1,424.80 |
| 1741 | 3/14/2013 14:00 | 1,368.80 |
| 1742 | 3/14/2013 15:00 | 1,350.40 |
| 1743 | 3/14/2013 16:00 | 1,326.50 |
| 1744 | 3/14/2013 17:00 | 1,331.20 |
| 1745 | 3/14/2013 18:00 | 1,334.30 |
| 1746 | 3/14/2013 19:00 | 1,351.50 |
| 1747 | 3/14/2013 20:00 | 1,426.60 |
| 1748 | 3/14/2013 21:00 | 1,475.10 |
| 1749 | 3/14/2013 22:00 | 1,400.70 |
| 1750 | 3/14/2013 23:00 | 1,322.50 |
| 1751 | 3/15/2013 0:00 | 1,312.70 |
| 1752 | 3/15/2013 1:00 | 1,307.80 |
| 1753 | 3/15/2013 2:00 | 1,268.70 |
| 1754 | 3/15/2013 3:00 | 1,233.30 |
| 1755 | 3/15/2013 4:00 | 1,219.30 |
| 1756 | 3/15/2013 5:00 | 1,233.20 |
| 1757 | 3/15/2013 6:00 | 1,231.40 |
| 1758 | 3/15/2013 7:00 | 1,350.10 |
| 1759 | 3/15/2013 8:00 | 1,454.70 |
| 1760 | 3/15/2013 9:00 | 1,522.30 |
| 1761 | 3/15/2013 10:00 | 1,534.10 |
| 1762 | 3/15/2013 11:00 | 1,525.10 |
| 1763 | 3/15/2013 12:00 | 1,495.80 |
| 1764 | 3/15/2013 13:00 | 1,495.60 |
| 1765 | 3/15/2013 14:00 | 1,470.90 |
| 1766 | 3/15/2013 15:00 | 1,437.00 |
| 1767 | 3/15/2013 16:00 | 1,430.10 |
| 1768 | 3/15/2013 17:00 | 1,434.70 |
| 1769 | 3/15/2013 18:00 | 1,446.70 |
| 1770 | 3/15/2013 19:00 | 1,445.00 |
| 1771 | 3/15/2013 20:00 | 1,480.70 |
| 1772 | 3/15/2013 21:00 | 1,480.30 |
| 1773 | 3/15/2013 22:00 | 1,442.90 |
| 1774 | 3/15/2013 23:00 | 1,368.90 |
| 1775 | 3/16/2013 0:00 | 1,375.30 |
| 1776 | 3/16/2013 1:00 | 1,347.40 |
| 1777 | 3/16/2013 2:00 | 1,363.80 |
| 1778 | 3/16/2013 3:00 | 1,339.90 |
| 1779 | 3/16/2013 4:00 | 1,322.90 |
| 1780 | 3/16/2013 5:00 | 1,316.30 |
| 1781 | 3/16/2013 6:00 | 1,338.10 |
| 1782 | 3/16/2013 7:00 | 1,365.00 |
| 1783 | 3/16/2013 8:00 | 1,424.00 |
| 1784 | 3/16/2013 9:00 | 1,490.40 |
| 1785 | 3/16/2013 10:00 | 1,517.90 |
| 1786 | 3/16/2013 11:00 | 1,518.70 |
| 1787 | 3/16/2013 12:00 | 1,509.90 |
| 1788 | 3/16/2013 13:00 | 1,483.20 |
| 1789 | 3/16/2013 14:00 | 1,429.30 |
| 1790 | 3/16/2013 15:00 | 1,380.10 |
| 1791 | 3/16/2013 16:00 | 1,360.70 |
| 1792 | 3/16/2013 17:00 | 1,382.80 |
| 1793 | 3/16/2013 18:00 | 1,399.90 |
| 1794 | 3/16/2013 19:00 | 1,407.20 |
| 1795 | 3/16/2013 20:00 | 1,486.70 |
| 1796 | 3/16/2013 21:00 | 1,540.30 |
| 1797 | 3/16/2013 22:00 | 1,527.20 |
| 1798 | 3/16/2013 23:00 | 1,462.80 |
| 1799 | 3/17/2013 0:00 | 1,400.60 |
| 1800 | 3/17/2013 1:00 | 1,346.10 |
| 1801 | 3/17/2013 2:00 | 1,314.50 |
| 1802 | 3/17/2013 3:00 | 1,308.70 |
| 1803 | 3/17/2013 4:00 | 1,312.90 |
| 1804 | 3/17/2013 5:00 | 1,323.10 |
| 1805 | 3/17/2013 6:00 | 1,355.70 |
| 1806 | 3/17/2013 7:00 | 1,417.40 |
| 1807 | 3/17/2013 8:00 | 1,477.40 |
| 1808 | 3/17/2013 9:00 | 1,523.50 |
| 1809 | 3/17/2013 10:00 | 1,540.50 |
| 1810 | 3/17/2013 11:00 | 1,491.40 |
| 1811 | 3/17/2013 12:00 | 1,472.10 |
| 1812 | 3/17/2013 13:00 | 1,453.40 |
| 1813 | 3/17/2013 14:00 | 1,420.80 |
| 1814 | 3/17/2013 15:00 | 1,403.30 |
| 1815 | 3/17/2013 16:00 | 1,405.20 |
| 1816 | 3/17/2013 17:00 | 1,453.40 |
| 1817 | 3/17/2013 18:00 | 1,490.50 |
| 1818 | 3/17/2013 19:00 | 1,526.80 |
| 1819 | 3/17/2013 20:00 | 1,622.10 |
| 1820 | 3/17/2013 21:00 | 1,655.50 |
| 1821 | 3/17/2013 22:00 | 1,605.50 |
| 1822 | 3/17/2013 23:00 | 1,532.40 |
| 1823 | 3/18/2013 0:00 | 1,452.00 |
| 1824 | 3/18/2013 1:00 | 1,420.00 |
| 1825 | 3/18/2013 2:00 | 1,435.80 |
| 1826 | 3/18/2013 3:00 | 1,445.20 |
| 1827 | 3/18/2013 4:00 | 1,461.30 |
| 1828 | 3/18/2013 5:00 | 1,495.10 |
| 1829 | 3/18/2013 6:00 | 1,516.50 |
| 1830 | 3/18/2013 7:00 | 1,676.90 |
| 1831 | 3/18/2013 8:00 | 1,802.20 |
| 1832 | 3/18/2013 9:00 | 1,815.40 |
| 1833 | 3/18/2013 10:00 | 1,789.20 |
| 1834 | 3/18/2013 11:00 | 1,764.60 |
| 1835 | 3/18/2013 12:00 | 1,739.30 |
| 1836 | 3/18/2013 13:00 | 1,734.00 |
| 1837 | 3/18/2013 14:00 | 1,699.50 |
| 1838 | 3/18/2013 15:00 | 1,651.70 |
| 1839 | 3/18/2013 16:00 | 1,626.50 |
| 1840 | 3/18/2013 17:00 | 1,627.90 |
| 1841 | 3/18/2013 18:00 | 1,628.90 |
| 1842 | 3/18/2013 19:00 | 1,612.50 |
| 1843 | 3/18/2013 20:00 | 1,684.10 |
| 1844 | 3/18/2013 21:00 | 1,713.20 |
| 1845 | 3/18/2013 22:00 | 1,655.20 |
| 1846 | 3/18/2013 23:00 | 1,550.00 |
| 1847 | 3/19/2013 0:00 | 1,501.60 |
| 1848 | 3/19/2013 1:00 | 1,475.10 |
| 1849 | 3/19/2013 2:00 | 1,439.90 |
| 1850 | 3/19/2013 3:00 | 1,417.90 |
| 1851 | 3/19/2013 4:00 | 1,414.40 |
| 1852 | 3/19/2013 5:00 | 1,427.20 |
| 1853 | 3/19/2013 6:00 | 1,477.60 |
| 1854 | 3/19/2013 7:00 | 1,552.30 |
| 1855 | 3/19/2013 8:00 | 1,683.10 |
| 1856 | 3/19/2013 9:00 | 1,705.30 |
| 1857 | 3/19/2013 10:00 | 1,687.80 |
| 1858 | 3/19/2013 11:00 | 1,619.60 |
| 1859 | 3/19/2013 12:00 | 1,571.50 |
| 1860 | 3/19/2013 13:00 | 1,543.60 |
| 1861 | 3/19/2013 14:00 | 1,495.10 |
| 1862 | 3/19/2013 15:00 | 1,435.20 |
| 1863 | 3/19/2013 16:00 | 1,428.10 |
| 1864 | 3/19/2013 17:00 | 1,449.90 |
| 1865 | 3/19/2013 18:00 | 1,485.90 |
| 1866 | 3/19/2013 19:00 | 1,498.40 |
| 1867 | 3/19/2013 20:00 | 1,553.90 |
| 1868 | 3/19/2013 21:00 | 1,598.20 |
| 1869 | 3/19/2013 22:00 | 1,581.50 |
| 1870 | 3/19/2013 23:00 | 1,517.30 |
| 1871 | 3/20/2013 0:00 | 1,456.50 |
| 1872 | 3/20/2013 1:00 | 1,466.70 |
| 1873 | 3/20/2013 2:00 | 1,453.10 |
| 1874 | 3/20/2013 3:00 | 1,425.40 |
| 1875 | 3/20/2013 4:00 | 1,413.70 |
| 1876 | 3/20/2013 5:00 | 1,426.00 |
| 1877 | 3/20/2013 6:00 | 1,469.60 |
| 1878 | 3/20/2013 7:00 | 1,569.70 |
| 1879 | 3/20/2013 8:00 | 1,577.20 |
| 1880 | 3/20/2013 9:00 | 1,612.90 |
| 1881 | 3/20/2013 10:00 | 1,617.70 |
| 1882 | 3/20/2013 11:00 | 1,613.50 |
| 1883 | 3/20/2013 12:00 | 1,628.30 |
| 1884 | 3/20/2013 13:00 | 1,613.90 |
| 1885 | 3/20/2013 14:00 | 1,592.10 |
| 1886 | 3/20/2013 15:00 | 1,584.20 |
| 1887 | 3/20/2013 16:00 | 1,582.10 |
| 1888 | 3/20/2013 17:00 | 1,611.00 |
| 1889 | 3/20/2013 18:00 | 1,616.20 |
| 1890 | 3/20/2013 19:00 | 1,581.60 |
| 1891 | 3/20/2013 20:00 | 1,615.90 |
| 1892 | 3/20/2013 21:00 | 1,627.10 |
| 1893 | 3/20/2013 22:00 | 1,552.00 |
| 1894 | 3/20/2013 23:00 | 1,442.40 |
| 1895 | 3/21/2013 0:00 | 1,371.90 |
| 1896 | 3/21/2013 1:00 | 1,403.10 |
| 1897 | 3/21/2013 2:00 | 1,367.80 |
| 1898 | 3/21/2013 3:00 | 1,345.70 |
| 1899 | 3/21/2013 4:00 | 1,331.30 |
| 1900 | 3/21/2013 5:00 | 1,333.80 |
| 1901 | 3/21/2013 6:00 | 1,383.60 |
| 1902 | 3/21/2013 7:00 | 1,422.80 |
| 1903 | 3/21/2013 8:00 | 1,538.20 |
| 1904 | 3/21/2013 9:00 | 1,531.90 |
| 1905 | 3/21/2013 10:00 | 1,460.70 |
| 1906 | 3/21/2013 11:00 | 1,450.40 |
| 1907 | 3/21/2013 12:00 | 1,439.60 |
| 1908 | 3/21/2013 13:00 | 1,432.30 |
| 1909 | 3/21/2013 14:00 | 1,421.40 |
| 1910 | 3/21/2013 15:00 | 1,392.10 |
| 1911 | 3/21/2013 16:00 | 1,408.50 |
| 1912 | 3/21/2013 17:00 | 1,453.40 |
| 1913 | 3/21/2013 18:00 | 1,481.10 |
| 1914 | 3/21/2013 19:00 | 1,488.30 |
| 1915 | 3/21/2013 20:00 | 1,515.50 |
| 1916 | 3/21/2013 21:00 | 1,526.60 |
| 1917 | 3/21/2013 22:00 | 1,486.30 |
| 1918 | 3/21/2013 23:00 | 1,402.40 |
| 1919 | 3/22/2013 0:00 | 1,349.70 |
| 1920 | 3/22/2013 1:00 | 1,376.50 |
| 1921 | 3/22/2013 2:00 | 1,341.00 |
| 1922 | 3/22/2013 3:00 | 1,306.60 |
| 1923 | 3/22/2013 4:00 | 1,288.70 |
| 1924 | 3/22/2013 5:00 | 1,301.60 |
| 1925 | 3/22/2013 6:00 | 1,345.50 |
| 1926 | 3/22/2013 7:00 | 1,463.40 |
| 1927 | 3/22/2013 8:00 | 1,553.10 |
| 1928 | 3/22/2013 9:00 | 1,593.90 |
| 1929 | 3/22/2013 10:00 | 1,616.80 |
| 1930 | 3/22/2013 11:00 | 1,601.20 |
| 1931 | 3/22/2013 12:00 | 1,587.40 |
| 1932 | 3/22/2013 13:00 | 1,528.70 |
| 1933 | 3/22/2013 14:00 | 1,491.80 |
| 1934 | 3/22/2013 15:00 | 1,456.10 |
| 1935 | 3/22/2013 16:00 | 1,417.90 |
| 1936 | 3/22/2013 17:00 | 1,416.50 |
| 1937 | 3/22/2013 18:00 | 1,390.30 |
| 1938 | 3/22/2013 19:00 | 1,360.30 |
| 1939 | 3/22/2013 20:00 | 1,403.90 |
| 1940 | 3/22/2013 21:00 | 1,446.50 |
| 1941 | 3/22/2013 22:00 | 1,404.90 |
| 1942 | 3/22/2013 23:00 | 1,341.20 |
| 1943 | 3/23/2013 0:00 | 1,310.90 |
| 1944 | 3/23/2013 1:00 | 1,305.60 |
| 1945 | 3/23/2013 2:00 | 1,271.40 |
| 1946 | 3/23/2013 3:00 | 1,244.30 |
| 1947 | 3/23/2013 4:00 | 1,229.90 |
| 1948 | 3/23/2013 5:00 | 1,237.90 |
| 1949 | 3/23/2013 6:00 | 1,262.70 |
| 1950 | 3/23/2013 7:00 | 1,317.50 |
| 1951 | 3/23/2013 8:00 | 1,389.90 |
| 1952 | 3/23/2013 9:00 | 1,447.10 |
| 1953 | 3/23/2013 10:00 | 1,472.10 |
| 1954 | 3/23/2013 11:00 | 1,467.10 |
| 1955 | 3/23/2013 12:00 | 1,452.50 |
| 1956 | 3/23/2013 13:00 | 1,426.60 |
| 1957 | 3/23/2013 14:00 | 1,384.60 |
| 1958 | 3/23/2013 15:00 | 1,359.50 |
| 1959 | 3/23/2013 16:00 | 1,357.10 |
| 1960 | 3/23/2013 17:00 | 1,385.30 |
| 1961 | 3/23/2013 18:00 | 1,416.30 |
| 1962 | 3/23/2013 19:00 | 1,420.30 |
| 1963 | 3/23/2013 20:00 | 1,451.70 |
| 1964 | 3/23/2013 21:00 | 1,470.10 |
| 1965 | 3/23/2013 22:00 | 1,422.60 |
| 1966 | 3/23/2013 23:00 | 1,365.40 |
| 1967 | 3/24/2013 0:00 | 1,296.20 |
| 1968 | 3/24/2013 1:00 | 1,237.30 |
| 1969 | 3/24/2013 2:00 | 1,205.30 |
| 1970 | 3/24/2013 3:00 | 1,193.20 |
| 1971 | 3/24/2013 4:00 | 1,186.90 |
| 1972 | 3/24/2013 5:00 | 1,192.30 |
| 1973 | 3/24/2013 6:00 | 1,214.60 |
| 1974 | 3/24/2013 7:00 | 1,250.50 |
| 1975 | 3/24/2013 8:00 | 1,310.00 |
| 1976 | 3/24/2013 9:00 | 1,392.10 |
| 1977 | 3/24/2013 10:00 | 1,445.40 |
| 1978 | 3/24/2013 11:00 | 1,458.50 |
| 1979 | 3/24/2013 12:00 | 1,457.20 |
| 1980 | 3/24/2013 13:00 | 1,444.60 |
| 1981 | 3/24/2013 14:00 | 1,405.50 |
| 1982 | 3/24/2013 15:00 | 1,362.80 |
| 1983 | 3/24/2013 16:00 | 1,352.00 |
| 1984 | 3/24/2013 17:00 | 1,382.20 |
| 1985 | 3/24/2013 18:00 | 1,388.80 |
| 1986 | 3/24/2013 19:00 | 1,373.30 |
| 1987 | 3/24/2013 20:00 | 1,432.80 |
| 1988 | 3/24/2013 21:00 | 1,490.30 |
| 1989 | 3/24/2013 22:00 | 1,442.60 |
| 1990 | 3/24/2013 23:00 | 1,364.80 |
| 1991 | 3/25/2013 0:00 | 1,282.80 |
| 1992 | 3/25/2013 1:00 | 1,231.50 |
| 1993 | 3/25/2013 2:00 | 1,203.30 |
| 1994 | 3/25/2013 3:00 | 1,204.00 |
| 1995 | 3/25/2013 4:00 | 1,216.50 |
| 1996 | 3/25/2013 5:00 | 1,245.60 |
| 1997 | 3/25/2013 6:00 | 1,300.60 |
| 1998 | 3/25/2013 7:00 | 1,442.10 |
| 1999 | 3/25/2013 8:00 | 1,562.50 |
| 2000 | 3/25/2013 9:00 | 1,557.40 |
| 2001 | 3/25/2013 10:00 | 1,523.90 |
| 2002 | 3/25/2013 11:00 | 1,490.10 |
| 2003 | 3/25/2013 12:00 | 1,478.20 |
| 2004 | 3/25/2013 13:00 | 1,463.60 |
| 2005 | 3/25/2013 14:00 | 1,421.20 |
| 2006 | 3/25/2013 15:00 | 1,354.90 |
| 2007 | 3/25/2013 16:00 | 1,341.00 |
| 2008 | 3/25/2013 17:00 | 1,414.40 |
| 2009 | 3/25/2013 18:00 | 1,465.30 |
| 2010 | 3/25/2013 19:00 | 1,452.70 |
| 2011 | 3/25/2013 20:00 | 1,487.90 |
| 2012 | 3/25/2013 21:00 | 1,523.60 |
| 2013 | 3/25/2013 22:00 | 1,457.30 |
| 2014 | 3/25/2013 23:00 | 1,356.20 |
| 2015 | 3/26/2013 0:00 | 1,297.70 |
| 2016 | 3/26/2013 1:00 | 1,264.90 |
| 2017 | 3/26/2013 2:00 | 1,229.90 |
| 2018 | 3/26/2013 3:00 | 1,207.30 |
| 2019 | 3/26/2013 4:00 | 1,204.00 |
| 2020 | 3/26/2013 5:00 | 1,223.50 |
| 2021 | 3/26/2013 6:00 | 1,284.80 |
| 2022 | 3/26/2013 7:00 | 1,450.70 |
| 2023 | 3/26/2013 8:00 | 1,530.60 |
| 2024 | 3/26/2013 9:00 | 1,526.10 |
| 2025 | 3/26/2013 10:00 | 1,473.10 |
| 2026 | 3/26/2013 11:00 | 1,458.50 |
| 2027 | 3/26/2013 12:00 | 1,488.60 |
| 2028 | 3/26/2013 13:00 | 1,478.50 |
| 2029 | 3/26/2013 14:00 | 1,447.60 |
| 2030 | 3/26/2013 15:00 | 1,418.10 |
| 2031 | 3/26/2013 16:00 | 1,434.00 |
| 2032 | 3/26/2013 17:00 | 1,476.20 |
| 2033 | 3/26/2013 18:00 | 1,501.60 |
| 2034 | 3/26/2013 19:00 | 1,492.20 |
| 2035 | 3/26/2013 20:00 | 1,536.10 |
| 2036 | 3/26/2013 21:00 | 1,558.10 |
| 2037 | 3/26/2013 22:00 | 1,493.00 |
| 2038 | 3/26/2013 23:00 | 1,389.00 |
| 2039 | 3/27/2013 0:00 | 1,350.20 |
| 2040 | 3/27/2013 1:00 | 1,325.10 |
| 2041 | 3/27/2013 2:00 | 1,282.30 |
| 2042 | 3/27/2013 3:00 | 1,245.90 |
| 2043 | 3/27/2013 4:00 | 1,229.70 |
| 2044 | 3/27/2013 5:00 | 1,193.00 |
| 2045 | 3/27/2013 6:00 | 1,250.20 |
| 2046 | 3/27/2013 7:00 | 1,411.30 |
| 2047 | 3/27/2013 8:00 | 1,541.70 |
| 2048 | 3/27/2013 9:00 | 1,573.70 |
| 2049 | 3/27/2013 10:00 | 1,550.60 |
| 2050 | 3/27/2013 11:00 | 1,527.30 |
| 2051 | 3/27/2013 12:00 | 1,508.20 |
| 2052 | 3/27/2013 13:00 | 1,497.00 |
| 2053 | 3/27/2013 14:00 | 1,469.60 |
| 2054 | 3/27/2013 15:00 | 1,442.70 |
| 2055 | 3/27/2013 16:00 | 1,452.30 |
| 2056 | 3/27/2013 17:00 | 1,489.60 |
| 2057 | 3/27/2013 18:00 | 1,510.00 |
| 2058 | 3/27/2013 19:00 | 1,498.10 |
| 2059 | 3/27/2013 20:00 | 1,528.20 |
| 2060 | 3/27/2013 21:00 | 1,545.30 |
| 2061 | 3/27/2013 22:00 | 1,488.00 |
| 2062 | 3/27/2013 23:00 | 1,387.50 |
| 2063 | 3/28/2013 0:00 | 1,314.90 |
| 2064 | 3/28/2013 1:00 | 1,281.50 |
| 2065 | 3/28/2013 2:00 | 1,236.70 |
| 2066 | 3/28/2013 3:00 | 1,201.40 |
| 2067 | 3/28/2013 4:00 | 1,189.40 |
| 2068 | 3/28/2013 5:00 | 1,195.90 |
| 2069 | 3/28/2013 6:00 | 1,248.70 |
| 2070 | 3/28/2013 7:00 | 1,397.30 |
| 2071 | 3/28/2013 8:00 | 1,522.30 |
| 2072 | 3/28/2013 9:00 | 1,549.90 |
| 2073 | 3/28/2013 10:00 | 1,514.70 |
| 2074 | 3/28/2013 11:00 | 1,467.00 |
| 2075 | 3/28/2013 12:00 | 1,414.80 |
| 2076 | 3/28/2013 13:00 | 1,391.50 |
| 2077 | 3/28/2013 14:00 | 1,373.80 |
| 2078 | 3/28/2013 15:00 | 1,350.00 |
| 2079 | 3/28/2013 16:00 | 1,349.00 |
| 2080 | 3/28/2013 17:00 | 1,372.90 |
| 2081 | 3/28/2013 18:00 | 1,383.00 |
| 2082 | 3/28/2013 19:00 | 1,358.20 |
| 2083 | 3/28/2013 20:00 | 1,376.50 |
| 2084 | 3/28/2013 21:00 | 1,418.70 |
| 2085 | 3/28/2013 22:00 | 1,387.40 |
| 2086 | 3/28/2013 23:00 | 1,324.70 |
| 2087 | 3/29/2013 0:00 | 1,298.00 |
| 2088 | 3/29/2013 1:00 | 1,269.90 |
| 2089 | 3/29/2013 2:00 | 1,236.50 |
| 2090 | 3/29/2013 3:00 | 1,203.50 |
| 2091 | 3/29/2013 4:00 | 1,184.80 |
| 2092 | 3/29/2013 5:00 | 1,189.90 |
| 2093 | 3/29/2013 6:00 | 1,218.00 |
| 2094 | 3/29/2013 7:00 | 1,278.70 |
| 2095 | 3/29/2013 8:00 | 1,327.50 |
| 2096 | 3/29/2013 9:00 | 1,358.00 |
| 2097 | 3/29/2013 10:00 | 1,388.10 |
| 2098 | 3/29/2013 11:00 | 1,391.40 |
| 2099 | 3/29/2013 12:00 | 1,376.90 |
| 2100 | 3/29/2013 13:00 | 1,353.20 |
| 2101 | 3/29/2013 14:00 | 1,307.50 |
| 2102 | 3/29/2013 15:00 | 1,256.30 |
| 2103 | 3/29/2013 16:00 | 1,224.20 |
| 2104 | 3/29/2013 17:00 | 1,244.30 |
| 2105 | 3/29/2013 18:00 | 1,259.80 |
| 2106 | 3/29/2013 19:00 | 1,246.80 |
| 2107 | 3/29/2013 20:00 | 1,287.40 |
| 2108 | 3/29/2013 21:00 | 1,341.40 |
| 2109 | 3/29/2013 22:00 | 1,311.10 |
| 2110 | 3/29/2013 23:00 | 1,260.00 |
| 2111 | 3/30/2013 0:00 | 1,200.10 |
| 2112 | 3/30/2013 1:00 | 1,160.60 |
| 2113 | 3/30/2013 2:00 | 1,133.20 |
| 2114 | 3/30/2013 3:00 | 1,127.00 |
| 2115 | 3/30/2013 4:00 | 1,134.80 |
| 2116 | 3/30/2013 5:00 | 1,153.10 |
| 2117 | 3/30/2013 6:00 | 1,191.80 |
| 2118 | 3/30/2013 7:00 | 1,262.20 |
| 2119 | 3/30/2013 8:00 | 1,337.60 |
| 2120 | 3/30/2013 9:00 | 1,391.70 |
| 2121 | 3/30/2013 10:00 | 1,406.50 |
| 2122 | 3/30/2013 11:00 | 1,375.20 |
| 2123 | 3/30/2013 12:00 | 1,338.80 |
| 2124 | 3/30/2013 13:00 | 1,303.20 |
| 2125 | 3/30/2013 14:00 | 1,260.60 |
| 2126 | 3/30/2013 15:00 | 1,224.00 |
| 2127 | 3/30/2013 16:00 | 1,209.60 |
| 2128 | 3/30/2013 17:00 | 1,229.60 |
| 2129 | 3/30/2013 18:00 | 1,247.60 |
| 2130 | 3/30/2013 19:00 | 1,247.20 |
| 2131 | 3/30/2013 20:00 | 1,263.80 |
| 2132 | 3/30/2013 21:00 | 1,348.80 |
| 2133 | 3/30/2013 22:00 | 1,326.70 |
| 2134 | 3/30/2013 23:00 | 1,278.70 |
| 2135 | 3/31/2013 0:00 | 1,216.50 |
| 2136 | 3/31/2013 1:00 | 1,171.90 |
| 2137 | 3/31/2013 2:00 | 1,152.90 |
| 2138 | 3/31/2013 3:00 | 1,150.40 |
| 2139 | 3/31/2013 4:00 | 1,157.30 |
| 2140 | 3/31/2013 5:00 | 1,175.80 |
| 2141 | 3/31/2013 6:00 | 1,210.50 |
| 2142 | 3/31/2013 7:00 | 1,268.60 |
| 2143 | 3/31/2013 8:00 | 1,342.30 |
| 2144 | 3/31/2013 9:00 | 1,396.80 |
| 2145 | 3/31/2013 10:00 | 1,404.40 |
| 2146 | 3/31/2013 11:00 | 1,384.50 |
| 2147 | 3/31/2013 12:00 | 1,358.00 |
| 2148 | 3/31/2013 13:00 | 1,329.50 |
| 2149 | 3/31/2013 14:00 | 1,277.90 |
| 2150 | 3/31/2013 15:00 | 1,235.60 |
| 2151 | 3/31/2013 16:00 | 1,202.60 |
| 2152 | 3/31/2013 17:00 | 1,196.60 |
| 2153 | 3/31/2013 18:00 | 1,159.80 |
| 2154 | 3/31/2013 19:00 | 1,151.00 |
| 2155 | 3/31/2013 20:00 | 1,217.90 |
| 2156 | 3/31/2013 21:00 | 1,295.40 |
| 2157 | 3/31/2013 22:00 | 1,275.00 |
| 2158 | 3/31/2013 23:00 | 1,210.10 |
| 2159 | 4/1/2013 0:00 | 1,147.80 |
| 2160 | 4/1/2013 1:00 | 1,077.20 |
| 2161 | 4/1/2013 2:00 | 1,049.10 |
| 2162 | 4/1/2013 3:00 | 1,049.90 |
| 2163 | 4/1/2013 4:00 | 1,059.00 |
| 2164 | 4/1/2013 5:00 | 1,076.40 |
| 2165 | 4/1/2013 6:00 | 1,127.10 |
| 2166 | 4/1/2013 7:00 | 1,215.70 |
| 2167 | 4/1/2013 8:00 | 1,306.80 |
| 2168 | 4/1/2013 9:00 | 1,400.00 |
| 2169 | 4/1/2013 10:00 | 1,466.80 |
| 2170 | 4/1/2013 11:00 | 1,486.60 |
| 2171 | 4/1/2013 12:00 | 1,513.20 |
| 2172 | 4/1/2013 13:00 | 1,519.00 |
| 2173 | 4/1/2013 14:00 | 1,504.30 |
| 2174 | 4/1/2013 15:00 | 1,479.20 |
| 2175 | 4/1/2013 16:00 | 1,471.60 |
| 2176 | 4/1/2013 17:00 | 1,498.10 |
| 2177 | 4/1/2013 18:00 | 1,490.60 |
| 2178 | 4/1/2013 19:00 | 1,450.00 |
| 2179 | 4/1/2013 20:00 | 1,460.30 |
| 2180 | 4/1/2013 21:00 | 1,493.20 |
| 2181 | 4/1/2013 22:00 | 1,413.80 |
| 2182 | 4/1/2013 23:00 | 1,312.30 |
| 2183 | 4/2/2013 0:00 | 1,228.90 |
| 2184 | 4/2/2013 1:00 | 1,154.90 |
| 2185 | 4/2/2013 2:00 | 1,112.20 |
| 2186 | 4/2/2013 3:00 | 1,100.20 |
| 2187 | 4/2/2013 4:00 | 1,093.20 |
| 2188 | 4/2/2013 5:00 | 1,104.60 |
| 2189 | 4/2/2013 6:00 | 1,164.20 |
| 2190 | 4/2/2013 7:00 | 1,315.10 |
| 2191 | 4/2/2013 8:00 | 1,444.00 |
| 2192 | 4/2/2013 9:00 | 1,459.30 |
| 2193 | 4/2/2013 10:00 | 1,444.40 |
| 2194 | 4/2/2013 11:00 | 1,437.90 |
| 2195 | 4/2/2013 12:00 | 1,431.10 |
| 2196 | 4/2/2013 13:00 | 1,414.60 |
| 2197 | 4/2/2013 14:00 | 1,380.50 |
| 2198 | 4/2/2013 15:00 | 1,350.90 |
| 2199 | 4/2/2013 16:00 | 1,352.60 |
| 2200 | 4/2/2013 17:00 | 1,377.20 |
| 2201 | 4/2/2013 18:00 | 1,397.50 |
| 2202 | 4/2/2013 19:00 | 1,390.40 |
| 2203 | 4/2/2013 20:00 | 1,427.10 |
| 2204 | 4/2/2013 21:00 | 1,497.80 |
| 2205 | 4/2/2013 22:00 | 1,461.70 |
| 2206 | 4/2/2013 23:00 | 1,377.00 |
| 2207 | 4/3/2013 0:00 | 1,322.30 |
| 2208 | 4/3/2013 1:00 | 1,296.00 |
| 2209 | 4/3/2013 2:00 | 1,262.10 |
| 2210 | 4/3/2013 3:00 | 1,117.60 |
| 2211 | 4/3/2013 4:00 | 1,105.40 |
| 2212 | 4/3/2013 5:00 | 1,124.60 |
| 2213 | 4/3/2013 6:00 | 1,178.90 |
| 2214 | 4/3/2013 7:00 | 1,329.60 |
| 2215 | 4/3/2013 8:00 | 1,446.10 |
| 2216 | 4/3/2013 9:00 | 1,463.80 |
| 2217 | 4/3/2013 10:00 | 1,442.60 |
| 2218 | 4/3/2013 11:00 | 1,435.10 |
| 2219 | 4/3/2013 12:00 | 1,436.70 |
| 2220 | 4/3/2013 13:00 | 1,429.20 |
| 2221 | 4/3/2013 14:00 | 1,407.30 |
| 2222 | 4/3/2013 15:00 | 1,380.90 |
| 2223 | 4/3/2013 16:00 | 1,376.50 |
| 2224 | 4/3/2013 17:00 | 1,414.50 |
| 2225 | 4/3/2013 18:00 | 1,430.20 |
| 2226 | 4/3/2013 19:00 | 1,409.70 |
| 2227 | 4/3/2013 20:00 | 1,430.40 |
| 2228 | 4/3/2013 21:00 | 1,484.70 |
| 2229 | 4/3/2013 22:00 | 1,425.60 |
| 2230 | 4/3/2013 23:00 | 1,325.90 |
| 2231 | 4/4/2013 0:00 | 1,268.30 |
| 2232 | 4/4/2013 1:00 | 1,282.40 |
| 2233 | 4/4/2013 2:00 | 1,268.40 |
| 2234 | 4/4/2013 3:00 | 1,253.90 |
| 2235 | 4/4/2013 4:00 | 1,240.70 |
| 2236 | 4/4/2013 5:00 | 1,254.40 |
| 2237 | 4/4/2013 6:00 | 1,316.50 |
| 2238 | 4/4/2013 7:00 | 1,463.50 |
| 2239 | 4/4/2013 8:00 | 1,588.60 |
| 2240 | 4/4/2013 9:00 | 1,611.30 |
| 2241 | 4/4/2013 10:00 | 1,563.70 |
| 2242 | 4/4/2013 11:00 | 1,520.50 |
| 2243 | 4/4/2013 12:00 | 1,487.50 |
| 2244 | 4/4/2013 13:00 | 1,472.60 |
| 2245 | 4/4/2013 14:00 | 1,427.80 |
| 2246 | 4/4/2013 15:00 | 1,383.50 |
| 2247 | 4/4/2013 16:00 | 1,365.20 |
| 2248 | 4/4/2013 17:00 | 1,364.70 |
| 2249 | 4/4/2013 18:00 | 1,355.00 |
| 2250 | 4/4/2013 19:00 | 1,325.80 |
| 2251 | 4/4/2013 20:00 | 1,362.90 |
| 2252 | 4/4/2013 21:00 | 1,445.90 |
| 2253 | 4/4/2013 22:00 | 1,411.00 |
| 2254 | 4/4/2013 23:00 | 1,327.50 |
| 2255 | 4/5/2013 0:00 | 1,267.00 |
| 2256 | 4/5/2013 1:00 | 1,240.40 |
| 2257 | 4/5/2013 2:00 | 1,206.90 |
| 2258 | 4/5/2013 3:00 | 1,177.90 |
| 2259 | 4/5/2013 4:00 | 1,164.60 |
| 2260 | 4/5/2013 5:00 | 1,178.70 |
| 2261 | 4/5/2013 6:00 | 1,234.80 |
| 2262 | 4/5/2013 7:00 | 1,375.40 |
| 2263 | 4/5/2013 8:00 | 1,491.50 |
| 2264 | 4/5/2013 9:00 | 1,504.60 |
| 2265 | 4/5/2013 10:00 | 1,480.10 |
| 2266 | 4/5/2013 11:00 | 1,454.70 |
| 2267 | 4/5/2013 12:00 | 1,420.90 |
| 2268 | 4/5/2013 13:00 | 1,393.20 |
| 2269 | 4/5/2013 14:00 | 1,383.80 |
| 2270 | 4/5/2013 15:00 | 1,336.30 |
| 2271 | 4/5/2013 16:00 | 1,321.20 |
| 2272 | 4/5/2013 17:00 | 1,345.90 |
| 2273 | 4/5/2013 18:00 | 1,363.80 |
| 2274 | 4/5/2013 19:00 | 1,359.40 |
| 2275 | 4/5/2013 20:00 | 1,372.80 |
| 2276 | 4/5/2013 21:00 | 1,377.20 |
| 2277 | 4/5/2013 22:00 | 1,323.90 |
| 2278 | 4/5/2013 23:00 | 1,243.20 |
| 2279 | 4/6/2013 0:00 | 1,193.90 |
| 2280 | 4/6/2013 1:00 | 1,160.50 |
| 2281 | 4/6/2013 2:00 | 1,118.80 |
| 2282 | 4/6/2013 3:00 | 1,083.90 |
| 2283 | 4/6/2013 4:00 | 1,068.60 |
| 2284 | 4/6/2013 5:00 | 1,080.10 |
| 2285 | 4/6/2013 6:00 | 1,102.00 |
| 2286 | 4/6/2013 7:00 | 1,160.80 |
| 2287 | 4/6/2013 8:00 | 1,244.00 |
| 2288 | 4/6/2013 9:00 | 1,372.60 |
| 2289 | 4/6/2013 10:00 | 1,433.20 |
| 2290 | 4/6/2013 11:00 | 1,466.10 |
| 2291 | 4/6/2013 12:00 | 1,473.80 |
| 2292 | 4/6/2013 13:00 | 1,450.00 |
| 2293 | 4/6/2013 14:00 | 1,403.80 |
| 2294 | 4/6/2013 15:00 | 1,371.10 |
| 2295 | 4/6/2013 16:00 | 1,347.50 |
| 2296 | 4/6/2013 17:00 | 1,360.80 |
| 2297 | 4/6/2013 18:00 | 1,371.30 |
| 2298 | 4/6/2013 19:00 | 1,355.70 |
| 2299 | 4/6/2013 20:00 | 1,386.00 |
| 2300 | 4/6/2013 21:00 | 1,458.00 |
| 2301 | 4/6/2013 22:00 | 1,432.90 |
| 2302 | 4/6/2013 23:00 | 1,372.60 |
| 2303 | 4/7/2013 0:00 | 1,306.00 |
| 2304 | 4/7/2013 1:00 | 1,247.90 |
| 2305 | 4/7/2013 2:00 | 1,220.50 |
| 2306 | 4/7/2013 3:00 | 1,213.70 |
| 2307 | 4/7/2013 4:00 | 1,220.00 |
| 2308 | 4/7/2013 5:00 | 1,233.00 |
| 2309 | 4/7/2013 6:00 | 1,257.60 |
| 2310 | 4/7/2013 7:00 | 1,294.40 |
| 2311 | 4/7/2013 8:00 | 1,333.70 |
| 2312 | 4/7/2013 9:00 | 1,380.80 |
| 2313 | 4/7/2013 10:00 | 1,416.90 |
| 2314 | 4/7/2013 11:00 | 1,419.00 |
| 2315 | 4/7/2013 12:00 | 1,397.10 |
| 2316 | 4/7/2013 13:00 | 1,374.30 |
| 2317 | 4/7/2013 14:00 | 1,324.30 |
| 2318 | 4/7/2013 15:00 | 1,275.00 |
| 2319 | 4/7/2013 16:00 | 1,261.30 |
| 2320 | 4/7/2013 17:00 | 1,298.90 |
| 2321 | 4/7/2013 18:00 | 1,322.10 |
| 2322 | 4/7/2013 19:00 | 1,331.30 |
| 2323 | 4/7/2013 20:00 | 1,378.30 |
| 2324 | 4/7/2013 21:00 | 1,445.00 |
| 2325 | 4/7/2013 22:00 | 1,396.70 |
| 2326 | 4/7/2013 23:00 | 1,295.30 |
| 2327 | 4/8/2013 0:00 | 1,196.20 |
| 2328 | 4/8/2013 1:00 | 1,130.10 |
| 2329 | 4/8/2013 2:00 | 1,098.50 |
| 2330 | 4/8/2013 3:00 | 1,090.30 |
| 2331 | 4/8/2013 4:00 | 1,097.50 |
| 2332 | 4/8/2013 5:00 | 1,118.80 |
| 2333 | 4/8/2013 6:00 | 1,171.00 |
| 2334 | 4/8/2013 7:00 | 1,313.20 |
| 2335 | 4/8/2013 8:00 | 1,439.30 |
| 2336 | 4/8/2013 9:00 | 1,483.50 |
| 2337 | 4/8/2013 10:00 | 1,484.70 |
| 2338 | 4/8/2013 11:00 | 1,485.90 |
| 2339 | 4/8/2013 12:00 | 1,472.70 |
| 2340 | 4/8/2013 13:00 | 1,447.10 |
| 2341 | 4/8/2013 14:00 | 1,408.40 |
| 2342 | 4/8/2013 15:00 | 1,372.20 |
| 2343 | 4/8/2013 16:00 | 1,352.30 |
| 2344 | 4/8/2013 17:00 | 1,376.20 |
| 2345 | 4/8/2013 18:00 | 1,396.20 |
| 2346 | 4/8/2013 19:00 | 1,362.80 |
| 2347 | 4/8/2013 20:00 | 1,363.70 |
| 2348 | 4/8/2013 21:00 | 1,391.90 |
| 2349 | 4/8/2013 22:00 | 1,338.40 |
| 2350 | 4/8/2013 23:00 | 1,236.80 |
| 2351 | 4/9/2013 0:00 | 1,170.50 |
| 2352 | 4/9/2013 1:00 | 1,138.90 |
| 2353 | 4/9/2013 2:00 | 1,105.60 |
| 2354 | 4/9/2013 3:00 | 1,082.00 |
| 2355 | 4/9/2013 4:00 | 1,081.50 |
| 2356 | 4/9/2013 5:00 | 1,111.20 |
| 2357 | 4/9/2013 6:00 | 1,149.20 |
| 2358 | 4/9/2013 7:00 | 1,296.80 |
| 2359 | 4/9/2013 8:00 | 1,419.70 |
| 2360 | 4/9/2013 9:00 | 1,475.00 |
| 2361 | 4/9/2013 10:00 | 1,459.10 |
| 2362 | 4/9/2013 11:00 | 1,443.20 |
| 2363 | 4/9/2013 12:00 | 1,445.40 |
| 2364 | 4/9/2013 13:00 | 1,419.00 |
| 2365 | 4/9/2013 14:00 | 1,404.80 |
| 2366 | 4/9/2013 15:00 | 1,408.50 |
| 2367 | 4/9/2013 16:00 | 1,442.40 |
| 2368 | 4/9/2013 17:00 | 1,506.20 |
| 2369 | 4/9/2013 18:00 | 1,527.30 |
| 2370 | 4/9/2013 19:00 | 1,499.00 |
| 2371 | 4/9/2013 20:00 | 1,508.00 |
| 2372 | 4/9/2013 21:00 | 1,525.30 |
| 2373 | 4/9/2013 22:00 | 1,453.10 |
| 2374 | 4/9/2013 23:00 | 1,387.30 |
| 2375 | 4/10/2013 0:00 | 1,326.20 |
| 2376 | 4/10/2013 1:00 | 1,290.90 |
| 2377 | 4/10/2013 2:00 | 1,249.00 |
| 2378 | 4/10/2013 3:00 | 1,212.00 |
| 2379 | 4/10/2013 4:00 | 1,198.60 |
| 2380 | 4/10/2013 5:00 | 1,204.30 |
| 2381 | 4/10/2013 6:00 | 1,244.10 |
| 2382 | 4/10/2013 7:00 | 1,334.40 |
| 2383 | 4/10/2013 8:00 | 1,453.50 |
| 2384 | 4/10/2013 9:00 | 1,486.00 |
| 2385 | 4/10/2013 10:00 | 1,470.10 |
| 2386 | 4/10/2013 11:00 | 1,448.00 |
| 2387 | 4/10/2013 12:00 | 1,427.30 |
| 2388 | 4/10/2013 13:00 | 1,415.60 |
| 2389 | 4/10/2013 14:00 | 1,380.80 |
| 2390 | 4/10/2013 15:00 | 1,344.90 |
| 2391 | 4/10/2013 16:00 | 1,367.50 |
| 2392 | 4/10/2013 17:00 | 1,423.40 |
| 2393 | 4/10/2013 18:00 | 1,437.10 |
| 2394 | 4/10/2013 19:00 | 1,411.80 |
| 2395 | 4/10/2013 20:00 | 1,422.30 |
| 2396 | 4/10/2013 21:00 | 1,448.80 |
| 2397 | 4/10/2013 22:00 | 1,379.50 |
| 2398 | 4/10/2013 23:00 | 1,280.30 |
| 2399 | 4/11/2013 0:00 | 1,217.40 |
| 2400 | 4/11/2013 1:00 | 1,177.30 |
| 2401 | 4/11/2013 2:00 | 1,140.50 |
| 2402 | 4/11/2013 3:00 | 1,104.40 |
| 2403 | 4/11/2013 4:00 | 1,092.00 |
| 2404 | 4/11/2013 5:00 | 1,117.60 |
| 2405 | 4/11/2013 6:00 | 1,138.50 |
| 2406 | 4/11/2013 7:00 | 1,273.30 |
| 2407 | 4/11/2013 8:00 | 1,409.40 |
| 2408 | 4/11/2013 9:00 | 1,447.40 |
| 2409 | 4/11/2013 10:00 | 1,430.20 |
| 2410 | 4/11/2013 11:00 | 1,387.10 |
| 2411 | 4/11/2013 12:00 | 1,374.90 |
| 2412 | 4/11/2013 13:00 | 1,370.60 |
| 2413 | 4/11/2013 14:00 | 1,339.90 |
| 2414 | 4/11/2013 15:00 | 1,272.80 |
| 2415 | 4/11/2013 16:00 | 1,270.30 |
| 2416 | 4/11/2013 17:00 | 1,287.40 |
| 2417 | 4/11/2013 18:00 | 1,320.70 |
| 2418 | 4/11/2013 19:00 | 1,301.50 |
| 2419 | 4/11/2013 20:00 | 1,331.70 |
| 2420 | 4/11/2013 21:00 | 1,414.90 |
| 2421 | 4/11/2013 22:00 | 1,387.70 |
| 2422 | 4/11/2013 23:00 | 1,298.20 |
| 2423 | 4/12/2013 0:00 | 1,235.60 |
| 2424 | 4/12/2013 1:00 | 1,209.80 |
| 2425 | 4/12/2013 2:00 | 1,178.20 |
| 2426 | 4/12/2013 3:00 | 1,153.80 |
| 2427 | 4/12/2013 4:00 | 1,153.90 |
| 2428 | 4/12/2013 5:00 | 1,178.50 |
| 2429 | 4/12/2013 6:00 | 1,238.80 |
| 2430 | 4/12/2013 7:00 | 1,374.70 |
| 2431 | 4/12/2013 8:00 | 1,472.30 |
| 2432 | 4/12/2013 9:00 | 1,483.90 |
| 2433 | 4/12/2013 10:00 | 1,454.30 |
| 2434 | 4/12/2013 11:00 | 1,421.50 |
| 2435 | 4/12/2013 12:00 | 1,401.60 |
| 2436 | 4/12/2013 13:00 | 1,370.10 |
| 2437 | 4/12/2013 14:00 | 1,342.50 |
| 2438 | 4/12/2013 15:00 | 1,317.90 |
| 2439 | 4/12/2013 16:00 | 1,320.40 |
| 2440 | 4/12/2013 17:00 | 1,349.20 |
| 2441 | 4/12/2013 18:00 | 1,369.40 |
| 2442 | 4/12/2013 19:00 | 1,359.20 |
| 2443 | 4/12/2013 20:00 | 1,369.50 |
| 2444 | 4/12/2013 21:00 | 1,395.60 |
| 2445 | 4/12/2013 22:00 | 1,360.70 |
| 2446 | 4/12/2013 23:00 | 1,303.40 |
| 2447 | 4/13/2013 0:00 | 1,256.50 |
| 2448 | 4/13/2013 1:00 | 1,229.20 |
| 2449 | 4/13/2013 2:00 | 1,192.40 |
| 2450 | 4/13/2013 3:00 | 1,153.90 |
| 2451 | 4/13/2013 4:00 | 1,137.10 |
| 2452 | 4/13/2013 5:00 | 1,145.20 |
| 2453 | 4/13/2013 6:00 | 1,165.00 |
| 2454 | 4/13/2013 7:00 | 1,220.70 |
| 2455 | 4/13/2013 8:00 | 1,293.00 |
| 2456 | 4/13/2013 9:00 | 1,397.00 |
| 2457 | 4/13/2013 10:00 | 1,477.30 |
| 2458 | 4/13/2013 11:00 | 1,511.30 |
| 2459 | 4/13/2013 12:00 | 1,524.50 |
| 2460 | 4/13/2013 13:00 | 1,506.90 |
| 2461 | 4/13/2013 14:00 | 1,467.90 |
| 2462 | 4/13/2013 15:00 | 1,425.90 |
| 2463 | 4/13/2013 16:00 | 1,417.00 |
| 2464 | 4/13/2013 17:00 | 1,448.80 |
| 2465 | 4/13/2013 18:00 | 1,459.40 |
| 2466 | 4/13/2013 19:00 | 1,429.60 |
| 2467 | 4/13/2013 20:00 | 1,431.40 |
| 2468 | 4/13/2013 21:00 | 1,444.70 |
| 2469 | 4/13/2013 22:00 | 1,369.60 |
| 2470 | 4/13/2013 23:00 | 1,286.60 |
| 2471 | 4/14/2013 0:00 | 1,211.80 |
| 2472 | 4/14/2013 1:00 | 1,148.10 |
| 2473 | 4/14/2013 2:00 | 1,105.70 |
| 2474 | 4/14/2013 3:00 | 1,085.40 |
| 2475 | 4/14/2013 4:00 | 1,082.60 |
| 2476 | 4/14/2013 5:00 | 1,089.00 |
| 2477 | 4/14/2013 6:00 | 1,112.30 |
| 2478 | 4/14/2013 7:00 | 1,149.90 |
| 2479 | 4/14/2013 8:00 | 1,211.30 |
| 2480 | 4/14/2013 9:00 | 1,294.40 |
| 2481 | 4/14/2013 10:00 | 1,350.30 |
| 2482 | 4/14/2013 11:00 | 1,384.80 |
| 2483 | 4/14/2013 12:00 | 1,343.20 |
| 2484 | 4/14/2013 13:00 | 1,321.80 |
| 2485 | 4/14/2013 14:00 | 1,283.10 |
| 2486 | 4/14/2013 15:00 | 1,254.80 |
| 2487 | 4/14/2013 16:00 | 1,245.10 |
| 2488 | 4/14/2013 17:00 | 1,296.10 |
| 2489 | 4/14/2013 18:00 | 1,321.40 |
| 2490 | 4/14/2013 19:00 | 1,307.10 |
| 2491 | 4/14/2013 20:00 | 1,317.00 |
| 2492 | 4/14/2013 21:00 | 1,355.90 |
| 2493 | 4/14/2013 22:00 | 1,366.90 |
| 2494 | 4/14/2013 23:00 | 1,269.40 |
| 2495 | 4/15/2013 0:00 | 1,174.50 |
| 2496 | 4/15/2013 1:00 | 1,109.40 |
| 2497 | 4/15/2013 2:00 | 1,078.40 |
| 2498 | 4/15/2013 3:00 | 1,070.20 |
| 2499 | 4/15/2013 4:00 | 1,069.10 |
| 2500 | 4/15/2013 5:00 | 1,087.60 |
| 2501 | 4/15/2013 6:00 | 1,146.40 |
| 2502 | 4/15/2013 7:00 | 1,240.40 |
| 2503 | 4/15/2013 8:00 | 1,373.00 |
| 2504 | 4/15/2013 9:00 | 1,418.90 |
| 2505 | 4/15/2013 10:00 | 1,413.60 |
| 2506 | 4/15/2013 11:00 | 1,431.80 |
| 2507 | 4/15/2013 12:00 | 1,415.60 |
| 2508 | 4/15/2013 13:00 | 1,375.60 |
| 2509 | 4/15/2013 14:00 | 1,322.80 |
| 2510 | 4/15/2013 15:00 | 1,292.90 |
| 2511 | 4/15/2013 16:00 | 1,270.70 |
| 2512 | 4/15/2013 17:00 | 1,282.40 |
| 2513 | 4/15/2013 18:00 | 1,275.60 |
| 2514 | 4/15/2013 19:00 | 1,233.40 |
| 2515 | 4/15/2013 20:00 | 1,245.60 |
| 2516 | 4/15/2013 21:00 | 1,336.30 |
| 2517 | 4/15/2013 22:00 | 1,331.30 |
| 2518 | 4/15/2013 23:00 | 1,249.90 |
| 2519 | 4/16/2013 0:00 | 1,197.40 |
| 2520 | 4/16/2013 1:00 | 1,171.40 |
| 2521 | 4/16/2013 2:00 | 1,147.40 |
| 2522 | 4/16/2013 3:00 | 1,147.10 |
| 2523 | 4/16/2013 4:00 | 1,166.60 |
| 2524 | 4/16/2013 5:00 | 1,187.90 |
| 2525 | 4/16/2013 6:00 | 1,251.60 |
| 2526 | 4/16/2013 7:00 | 1,384.10 |
| 2527 | 4/16/2013 8:00 | 1,445.40 |
| 2528 | 4/16/2013 9:00 | 1,438.50 |
| 2529 | 4/16/2013 10:00 | 1,388.60 |
| 2530 | 4/16/2013 11:00 | 1,346.30 |
| 2531 | 4/16/2013 12:00 | 1,319.70 |
| 2532 | 4/16/2013 13:00 | 1,296.40 |
| 2533 | 4/16/2013 14:00 | 1,265.70 |
| 2534 | 4/16/2013 15:00 | 1,235.50 |
| 2535 | 4/16/2013 16:00 | 1,238.70 |
| 2536 | 4/16/2013 17:00 | 1,274.90 |
| 2537 | 4/16/2013 18:00 | 1,287.40 |
| 2538 | 4/16/2013 19:00 | 1,281.80 |
| 2539 | 4/16/2013 20:00 | 1,313.00 |
| 2540 | 4/16/2013 21:00 | 1,377.40 |
| 2541 | 4/16/2013 22:00 | 1,338.80 |
| 2542 | 4/16/2013 23:00 | 1,297.60 |
| 2543 | 4/17/2013 0:00 | 1,229.70 |
| 2544 | 4/17/2013 1:00 | 1,195.70 |
| 2545 | 4/17/2013 2:00 | 1,160.00 |
| 2546 | 4/17/2013 3:00 | 1,126.90 |
| 2547 | 4/17/2013 4:00 | 1,117.40 |
| 2548 | 4/17/2013 5:00 | 1,124.90 |
| 2549 | 4/17/2013 6:00 | 1,169.70 |
| 2550 | 4/17/2013 7:00 | 1,291.50 |
| 2551 | 4/17/2013 8:00 | 1,401.40 |
| 2552 | 4/17/2013 9:00 | 1,407.20 |
| 2553 | 4/17/2013 10:00 | 1,384.30 |
| 2554 | 4/17/2013 11:00 | 1,362.50 |
| 2555 | 4/17/2013 12:00 | 1,350.00 |
| 2556 | 4/17/2013 13:00 | 1,331.30 |
| 2557 | 4/17/2013 14:00 | 1,302.30 |
| 2558 | 4/17/2013 15:00 | 1,274.10 |
| 2559 | 4/17/2013 16:00 | 1,276.60 |
| 2560 | 4/17/2013 17:00 | 1,233.20 |
| 2561 | 4/17/2013 18:00 | 1,239.20 |
| 2562 | 4/17/2013 19:00 | 1,201.00 |
| 2563 | 4/17/2013 20:00 | 1,203.30 |
| 2564 | 4/17/2013 21:00 | 1,265.80 |
| 2565 | 4/17/2013 22:00 | 1,246.00 |
| 2566 | 4/17/2013 23:00 | 1,167.30 |
| 2567 | 4/18/2013 0:00 | 1,104.50 |
| 2568 | 4/18/2013 1:00 | 1,072.60 |
| 2569 | 4/18/2013 2:00 | 1,043.10 |
| 2570 | 4/18/2013 3:00 | 1,019.00 |
| 2571 | 4/18/2013 4:00 | 1,020.70 |
| 2572 | 4/18/2013 5:00 | 1,047.00 |
| 2573 | 4/18/2013 6:00 | 1,118.20 |
| 2574 | 4/18/2013 7:00 | 1,266.30 |
| 2575 | 4/18/2013 8:00 | 1,368.10 |
| 2576 | 4/18/2013 9:00 | 1,371.80 |
| 2577 | 4/18/2013 10:00 | 1,344.60 |
| 2578 | 4/18/2013 11:00 | 1,314.00 |
| 2579 | 4/18/2013 12:00 | 1,360.40 |
| 2580 | 4/18/2013 13:00 | 1,348.20 |
| 2581 | 4/18/2013 14:00 | 1,327.80 |
| 2582 | 4/18/2013 15:00 | 1,314.70 |
| 2583 | 4/18/2013 16:00 | 1,308.20 |
| 2584 | 4/18/2013 17:00 | 1,308.40 |
| 2585 | 4/18/2013 18:00 | 1,276.50 |
| 2586 | 4/18/2013 19:00 | 1,271.20 |
| 2587 | 4/18/2013 20:00 | 1,296.80 |
| 2588 | 4/18/2013 21:00 | 1,349.20 |
| 2589 | 4/18/2013 22:00 | 1,312.40 |
| 2590 | 4/18/2013 23:00 | 1,214.00 |
| 2591 | 4/19/2013 0:00 | 1,145.60 |
| 2592 | 4/19/2013 1:00 | 1,104.80 |
| 2593 | 4/19/2013 2:00 | 1,066.60 |
| 2594 | 4/19/2013 3:00 | 1,025.80 |
| 2595 | 4/19/2013 4:00 | 1,014.60 |
| 2596 | 4/19/2013 5:00 | 1,029.50 |
| 2597 | 4/19/2013 6:00 | 1,081.30 |
| 2598 | 4/19/2013 7:00 | 1,201.50 |
| 2599 | 4/19/2013 8:00 | 1,324.70 |
| 2600 | 4/19/2013 9:00 | 1,372.70 |
| 2601 | 4/19/2013 10:00 | 1,375.20 |
| 2602 | 4/19/2013 11:00 | 1,356.40 |
| 2603 | 4/19/2013 12:00 | 1,334.00 |
| 2604 | 4/19/2013 13:00 | 1,303.30 |
| 2605 | 4/19/2013 14:00 | 1,256.20 |
| 2606 | 4/19/2013 15:00 | 1,213.80 |
| 2607 | 4/19/2013 16:00 | 1,198.00 |
| 2608 | 4/19/2013 17:00 | 1,216.90 |
| 2609 | 4/19/2013 18:00 | 1,219.40 |
| 2610 | 4/19/2013 19:00 | 1,191.00 |
| 2611 | 4/19/2013 20:00 | 1,185.00 |
| 2612 | 4/19/2013 21:00 | 1,210.50 |
| 2613 | 4/19/2013 22:00 | 1,172.00 |
| 2614 | 4/19/2013 23:00 | 1,096.10 |
| 2615 | 4/20/2013 0:00 | 1,036.70 |
| 2616 | 4/20/2013 1:00 | 980.4 |
| 2617 | 4/20/2013 2:00 | 929.9 |
| 2618 | 4/20/2013 3:00 | 899.1 |
| 2619 | 4/20/2013 4:00 | 884.9 |
| 2620 | 4/20/2013 5:00 | 886.2 |
| 2621 | 4/20/2013 6:00 | 898.8 |
| 2622 | 4/20/2013 7:00 | 930.3 |
| 2623 | 4/20/2013 8:00 | 1,011.60 |
| 2624 | 4/20/2013 9:00 | 1,111.40 |
| 2625 | 4/20/2013 10:00 | 1,187.50 |
| 2626 | 4/20/2013 11:00 | 1,226.70 |
| 2627 | 4/20/2013 12:00 | 1,246.00 |
| 2628 | 4/20/2013 13:00 | 1,243.90 |
| 2629 | 4/20/2013 14:00 | 1,216.80 |
| 2630 | 4/20/2013 15:00 | 1,196.80 |
| 2631 | 4/20/2013 16:00 | 1,193.00 |
| 2632 | 4/20/2013 17:00 | 1,223.80 |
| 2633 | 4/20/2013 18:00 | 1,240.50 |
| 2634 | 4/20/2013 19:00 | 1,208.90 |
| 2635 | 4/20/2013 20:00 | 1,204.00 |
| 2636 | 4/20/2013 21:00 | 1,221.60 |
| 2637 | 4/20/2013 22:00 | 1,183.30 |
| 2638 | 4/20/2013 23:00 | 1,118.70 |
| 2639 | 4/21/2013 0:00 | 1,047.30 |
| 2640 | 4/21/2013 1:00 | 987.7 |
| 2641 | 4/21/2013 2:00 | 951.2 |
| 2642 | 4/21/2013 3:00 | 934.3 |
| 2643 | 4/21/2013 4:00 | 934.9 |
| 2644 | 4/21/2013 5:00 | 941.6 |
| 2645 | 4/21/2013 6:00 | 960 |
| 2646 | 4/21/2013 7:00 | 995.8 |
| 2647 | 4/21/2013 8:00 | 1,096.70 |
| 2648 | 4/21/2013 9:00 | 1,182.50 |
| 2649 | 4/21/2013 10:00 | 1,209.00 |
| 2650 | 4/21/2013 11:00 | 1,247.40 |
| 2651 | 4/21/2013 12:00 | 1,292.50 |
| 2652 | 4/21/2013 13:00 | 1,273.80 |
| 2653 | 4/21/2013 14:00 | 1,253.00 |
| 2654 | 4/21/2013 15:00 | 1,231.10 |
| 2655 | 4/21/2013 16:00 | 1,172.80 |
| 2656 | 4/21/2013 17:00 | 1,204.60 |
| 2657 | 4/21/2013 18:00 | 1,220.80 |
| 2658 | 4/21/2013 19:00 | 1,200.90 |
| 2659 | 4/21/2013 20:00 | 1,227.20 |
| 2660 | 4/21/2013 21:00 | 1,308.70 |
| 2661 | 4/21/2013 22:00 | 1,352.80 |
| 2662 | 4/21/2013 23:00 | 1,273.50 |
| 2663 | 4/22/2013 0:00 | 1,187.40 |
| 2664 | 4/22/2013 1:00 | 1,132.50 |
| 2665 | 4/22/2013 2:00 | 1,114.20 |
| 2666 | 4/22/2013 3:00 | 1,118.30 |
| 2667 | 4/22/2013 4:00 | 1,133.10 |
| 2668 | 4/22/2013 5:00 | 1,163.30 |
| 2669 | 4/22/2013 6:00 | 1,228.80 |
| 2670 | 4/22/2013 7:00 | 1,298.10 |
| 2671 | 4/22/2013 8:00 | 1,403.50 |
| 2672 | 4/22/2013 9:00 | 1,408.40 |
| 2673 | 4/22/2013 10:00 | 1,375.40 |
| 2674 | 4/22/2013 11:00 | 1,356.60 |
| 2675 | 4/22/2013 12:00 | 1,329.70 |
| 2676 | 4/22/2013 13:00 | 1,317.50 |
| 2677 | 4/22/2013 14:00 | 1,290.60 |
| 2678 | 4/22/2013 15:00 | 1,297.80 |
| 2679 | 4/22/2013 16:00 | 1,297.70 |
| 2680 | 4/22/2013 17:00 | 1,318.20 |
| 2681 | 4/22/2013 18:00 | 1,292.90 |
| 2682 | 4/22/2013 19:00 | 1,269.20 |
| 2683 | 4/22/2013 20:00 | 1,287.10 |
| 2684 | 4/22/2013 21:00 | 1,355.90 |
| 2685 | 4/22/2013 22:00 | 1,341.00 |
| 2686 | 4/22/2013 23:00 | 1,243.60 |
| 2687 | 4/23/2013 0:00 | 1,180.00 |
| 2688 | 4/23/2013 1:00 | 1,148.40 |
| 2689 | 4/23/2013 2:00 | 1,159.30 |
| 2690 | 4/23/2013 3:00 | 1,136.20 |
| 2691 | 4/23/2013 4:00 | 1,135.00 |
| 2692 | 4/23/2013 5:00 | 1,154.40 |
| 2693 | 4/23/2013 6:00 | 1,204.40 |
| 2694 | 4/23/2013 7:00 | 1,299.70 |
| 2695 | 4/23/2013 8:00 | 1,424.90 |
| 2696 | 4/23/2013 9:00 | 1,456.70 |
| 2697 | 4/23/2013 10:00 | 1,430.70 |
| 2698 | 4/23/2013 11:00 | 1,383.90 |
| 2699 | 4/23/2013 12:00 | 1,360.60 |
| 2700 | 4/23/2013 13:00 | 1,335.80 |
| 2701 | 4/23/2013 14:00 | 1,300.80 |
| 2702 | 4/23/2013 15:00 | 1,274.50 |
| 2703 | 4/23/2013 16:00 | 1,284.80 |
| 2704 | 4/23/2013 17:00 | 1,338.50 |
| 2705 | 4/23/2013 18:00 | 1,379.20 |
| 2706 | 4/23/2013 19:00 | 1,367.50 |
| 2707 | 4/23/2013 20:00 | 1,374.40 |
| 2708 | 4/23/2013 21:00 | 1,408.80 |
| 2709 | 4/23/2013 22:00 | 1,358.70 |
| 2710 | 4/23/2013 23:00 | 1,236.10 |
| 2711 | 4/24/2013 0:00 | 1,170.10 |
| 2712 | 4/24/2013 1:00 | 1,122.10 |
| 2713 | 4/24/2013 2:00 | 1,075.10 |
| 2714 | 4/24/2013 3:00 | 1,035.60 |
| 2715 | 4/24/2013 4:00 | 1,013.00 |
| 2716 | 4/24/2013 5:00 | 1,020.80 |
| 2717 | 4/24/2013 6:00 | 1,070.10 |
| 2718 | 4/24/2013 7:00 | 1,195.70 |
| 2719 | 4/24/2013 8:00 | 1,324.40 |
| 2720 | 4/24/2013 9:00 | 1,359.90 |
| 2721 | 4/24/2013 10:00 | 1,367.10 |
| 2722 | 4/24/2013 11:00 | 1,371.60 |
| 2723 | 4/24/2013 12:00 | 1,363.10 |
| 2724 | 4/24/2013 13:00 | 1,350.90 |
| 2725 | 4/24/2013 14:00 | 1,327.30 |
| 2726 | 4/24/2013 15:00 | 1,312.40 |
| 2727 | 4/24/2013 16:00 | 1,322.20 |
| 2728 | 4/24/2013 17:00 | 1,367.20 |
| 2729 | 4/24/2013 18:00 | 1,378.10 |
| 2730 | 4/24/2013 19:00 | 1,349.10 |
| 2731 | 4/24/2013 20:00 | 1,340.20 |
| 2732 | 4/24/2013 21:00 | 1,386.40 |
| 2733 | 4/24/2013 22:00 | 1,351.00 |
| 2734 | 4/24/2013 23:00 | 1,240.60 |
| 2735 | 4/25/2013 0:00 | 1,156.70 |
| 2736 | 4/25/2013 1:00 | 1,115.30 |
| 2737 | 4/25/2013 2:00 | 1,075.40 |
| 2738 | 4/25/2013 3:00 | 1,038.10 |
| 2739 | 4/25/2013 4:00 | 1,029.90 |
| 2740 | 4/25/2013 5:00 | 1,042.30 |
| 2741 | 4/25/2013 6:00 | 1,094.70 |
| 2742 | 4/25/2013 7:00 | 1,205.60 |
| 2743 | 4/25/2013 8:00 | 1,276.20 |
| 2744 | 4/25/2013 9:00 | 1,303.20 |
| 2745 | 4/25/2013 10:00 | 1,296.30 |
| 2746 | 4/25/2013 11:00 | 1,284.50 |
| 2747 | 4/25/2013 12:00 | 1,266.40 |
| 2748 | 4/25/2013 13:00 | 1,252.40 |
| 2749 | 4/25/2013 14:00 | 1,225.20 |
| 2750 | 4/25/2013 15:00 | 1,201.00 |
| 2751 | 4/25/2013 16:00 | 1,217.20 |
| 2752 | 4/25/2013 17:00 | 1,245.10 |
| 2753 | 4/25/2013 18:00 | 1,256.90 |
| 2754 | 4/25/2013 19:00 | 1,245.90 |
| 2755 | 4/25/2013 20:00 | 1,257.00 |
| 2756 | 4/25/2013 21:00 | 1,288.20 |
| 2757 | 4/25/2013 22:00 | 1,235.80 |
| 2758 | 4/25/2013 23:00 | 1,135.20 |
| 2759 | 4/26/2013 0:00 | 1,064.70 |
| 2760 | 4/26/2013 1:00 | 1,021.70 |
| 2761 | 4/26/2013 2:00 | 971.9 |
| 2762 | 4/26/2013 3:00 | 979.1 |
| 2763 | 4/26/2013 4:00 | 981.6 |
| 2764 | 4/26/2013 5:00 | 1,000.10 |
| 2765 | 4/26/2013 6:00 | 1,060.70 |
| 2766 | 4/26/2013 7:00 | 1,187.90 |
| 2767 | 4/26/2013 8:00 | 1,278.40 |
| 2768 | 4/26/2013 9:00 | 1,336.70 |
| 2769 | 4/26/2013 10:00 | 1,328.90 |
| 2770 | 4/26/2013 11:00 | 1,300.80 |
| 2771 | 4/26/2013 12:00 | 1,274.00 |
| 2772 | 4/26/2013 13:00 | 1,275.00 |
| 2773 | 4/26/2013 14:00 | 1,255.50 |
| 2774 | 4/26/2013 15:00 | 1,241.60 |
| 2775 | 4/26/2013 16:00 | 1,243.80 |
| 2776 | 4/26/2013 17:00 | 1,269.20 |
| 2777 | 4/26/2013 18:00 | 1,285.60 |
| 2778 | 4/26/2013 19:00 | 1,311.50 |
| 2779 | 4/26/2013 20:00 | 1,306.60 |
| 2780 | 4/26/2013 21:00 | 1,348.70 |
| 2781 | 4/26/2013 22:00 | 1,342.20 |
| 2782 | 4/26/2013 23:00 | 1,264.20 |
| 2783 | 4/27/2013 0:00 | 1,213.40 |
| 2784 | 4/27/2013 1:00 | 1,181.20 |
| 2785 | 4/27/2013 2:00 | 1,143.40 |
| 2786 | 4/27/2013 3:00 | 1,110.30 |
| 2787 | 4/27/2013 4:00 | 1,094.40 |
| 2788 | 4/27/2013 5:00 | 1,102.60 |
| 2789 | 4/27/2013 6:00 | 1,126.80 |
| 2790 | 4/27/2013 7:00 | 1,179.00 |
| 2791 | 4/27/2013 8:00 | 1,274.00 |
| 2792 | 4/27/2013 9:00 | 1,369.80 |
| 2793 | 4/27/2013 10:00 | 1,360.40 |
| 2794 | 4/27/2013 11:00 | 1,343.10 |
| 2795 | 4/27/2013 12:00 | 1,318.90 |
| 2796 | 4/27/2013 13:00 | 1,286.60 |
| 2797 | 4/27/2013 14:00 | 1,243.00 |
| 2798 | 4/27/2013 15:00 | 1,214.80 |
| 2799 | 4/27/2013 16:00 | 1,242.20 |
| 2800 | 4/27/2013 17:00 | 1,265.50 |
| 2801 | 4/27/2013 18:00 | 1,281.70 |
| 2802 | 4/27/2013 19:00 | 1,260.80 |
| 2803 | 4/27/2013 20:00 | 1,225.10 |
| 2804 | 4/27/2013 21:00 | 1,275.40 |
| 2805 | 4/27/2013 22:00 | 1,269.90 |
| 2806 | 4/27/2013 23:00 | 1,240.40 |
| 2807 | 4/28/2013 0:00 | 1,179.10 |
| 2808 | 4/28/2013 1:00 | 1,125.50 |
| 2809 | 4/28/2013 2:00 | 1,098.40 |
| 2810 | 4/28/2013 3:00 | 1,091.80 |
| 2811 | 4/28/2013 4:00 | 1,093.00 |
| 2812 | 4/28/2013 5:00 | 1,104.00 |
| 2813 | 4/28/2013 6:00 | 1,125.80 |
| 2814 | 4/28/2013 7:00 | 1,147.20 |
| 2815 | 4/28/2013 8:00 | 1,189.30 |
| 2816 | 4/28/2013 9:00 | 1,248.80 |
| 2817 | 4/28/2013 10:00 | 1,285.20 |
| 2818 | 4/28/2013 11:00 | 1,293.30 |
| 2819 | 4/28/2013 12:00 | 1,282.70 |
| 2820 | 4/28/2013 13:00 | 1,260.00 |
| 2821 | 4/28/2013 14:00 | 1,210.90 |
| 2822 | 4/28/2013 15:00 | 1,168.60 |
| 2823 | 4/28/2013 16:00 | 1,148.30 |
| 2824 | 4/28/2013 17:00 | 1,175.40 |
| 2825 | 4/28/2013 18:00 | 1,192.50 |
| 2826 | 4/28/2013 19:00 | 1,189.10 |
| 2827 | 4/28/2013 20:00 | 1,212.10 |
| 2828 | 4/28/2013 21:00 | 1,292.60 |
| 2829 | 4/28/2013 22:00 | 1,296.20 |
| 2830 | 4/28/2013 23:00 | 1,199.40 |
| 2831 | 4/29/2013 0:00 | 1,090.00 |
| 2832 | 4/29/2013 1:00 | 1,042.40 |
| 2833 | 4/29/2013 2:00 | 1,018.70 |
| 2834 | 4/29/2013 3:00 | 1,016.90 |
| 2835 | 4/29/2013 4:00 | 1,031.60 |
| 2836 | 4/29/2013 5:00 | 1,054.40 |
| 2837 | 4/29/2013 6:00 | 1,082.00 |
| 2838 | 4/29/2013 7:00 | 1,207.80 |
| 2839 | 4/29/2013 8:00 | 1,331.40 |
| 2840 | 4/29/2013 9:00 | 1,345.50 |
| 2841 | 4/29/2013 10:00 | 1,313.50 |
| 2842 | 4/29/2013 11:00 | 1,279.70 |
| 2843 | 4/29/2013 12:00 | 1,267.20 |
| 2844 | 4/29/2013 13:00 | 1,253.10 |
| 2845 | 4/29/2013 14:00 | 1,245.50 |
| 2846 | 4/29/2013 15:00 | 1,223.20 |
| 2847 | 4/29/2013 16:00 | 1,219.90 |
| 2848 | 4/29/2013 17:00 | 1,245.00 |
| 2849 | 4/29/2013 18:00 | 1,251.30 |
| 2850 | 4/29/2013 19:00 | 1,215.00 |
| 2851 | 4/29/2013 20:00 | 1,210.10 |
| 2852 | 4/29/2013 21:00 | 1,256.60 |
| 2853 | 4/29/2013 22:00 | 1,251.50 |
| 2854 | 4/29/2013 23:00 | 1,152.00 |
| 2855 | 4/30/2013 0:00 | 1,078.40 |
| 2856 | 4/30/2013 1:00 | 1,038.50 |
| 2857 | 4/30/2013 2:00 | 1,003.10 |
| 2858 | 4/30/2013 3:00 | 970 |
| 2859 | 4/30/2013 4:00 | 964.9 |
| 2860 | 4/30/2013 5:00 | 986.3 |
| 2861 | 4/30/2013 6:00 | 1,042.50 |
| 2862 | 4/30/2013 7:00 | 1,178.30 |
| 2863 | 4/30/2013 8:00 | 1,321.40 |
| 2864 | 4/30/2013 9:00 | 1,354.50 |
| 2865 | 4/30/2013 10:00 | 1,322.20 |
| 2866 | 4/30/2013 11:00 | 1,296.00 |
| 2867 | 4/30/2013 12:00 | 1,278.80 |
| 2868 | 4/30/2013 13:00 | 1,254.80 |
| 2869 | 4/30/2013 14:00 | 1,192.50 |
| 2870 | 4/30/2013 15:00 | 1,199.60 |
| 2871 | 4/30/2013 16:00 | 1,203.30 |
| 2872 | 4/30/2013 17:00 | 1,236.20 |
| 2873 | 4/30/2013 18:00 | 1,254.40 |
| 2874 | 4/30/2013 19:00 | 1,227.70 |
| 2875 | 4/30/2013 20:00 | 1,220.20 |
| 2876 | 4/30/2013 21:00 | 1,271.00 |
| 2877 | 4/30/2013 22:00 | 1,265.50 |
| 2878 | 4/30/2013 23:00 | 1,162.50 |
| 2879 | 5/1/2013 0:00 | 1,078.70 |
| 2880 | 5/1/2013 1:00 | 1,023.30 |
| 2881 | 5/1/2013 2:00 | 975.4 |
| 2882 | 5/1/2013 3:00 | 941.1 |
| 2883 | 5/1/2013 4:00 | 939.1 |
| 2884 | 5/1/2013 5:00 | 951.7 |
| 2885 | 5/1/2013 6:00 | 1,004.70 |
| 2886 | 5/1/2013 7:00 | 1,132.10 |
| 2887 | 5/1/2013 8:00 | 1,263.90 |
| 2888 | 5/1/2013 9:00 | 1,291.00 |
| 2889 | 5/1/2013 10:00 | 1,279.20 |
| 2890 | 5/1/2013 11:00 | 1,264.20 |
| 2891 | 5/1/2013 12:00 | 1,249.80 |
| 2892 | 5/1/2013 13:00 | 1,234.80 |
| 2893 | 5/1/2013 14:00 | 1,210.80 |
| 2894 | 5/1/2013 15:00 | 1,185.70 |
| 2895 | 5/1/2013 16:00 | 1,189.30 |
| 2896 | 5/1/2013 17:00 | 1,209.20 |
| 2897 | 5/1/2013 18:00 | 1,209.50 |
| 2898 | 5/1/2013 19:00 | 1,175.00 |
| 2899 | 5/1/2013 20:00 | 1,167.80 |
| 2900 | 5/1/2013 21:00 | 1,218.80 |
| 2901 | 5/1/2013 22:00 | 1,223.10 |
| 2902 | 5/1/2013 23:00 | 1,128.20 |
| 2903 | 5/2/2013 0:00 | 1,050.20 |
| 2904 | 5/2/2013 1:00 | 994.8 |
| 2905 | 5/2/2013 2:00 | 954.1 |
| 2906 | 5/2/2013 3:00 | 930.7 |
| 2907 | 5/2/2013 4:00 | 928.3 |
| 2908 | 5/2/2013 5:00 | 936.6 |
| 2909 | 5/2/2013 6:00 | 993.5 |
| 2910 | 5/2/2013 7:00 | 1,131.70 |
| 2911 | 5/2/2013 8:00 | 1,275.50 |
| 2912 | 5/2/2013 9:00 | 1,310.70 |
| 2913 | 5/2/2013 10:00 | 1,327.20 |
| 2914 | 5/2/2013 11:00 | 1,276.40 |
| 2915 | 5/2/2013 12:00 | 1,283.20 |
| 2916 | 5/2/2013 13:00 | 1,322.70 |
| 2917 | 5/2/2013 14:00 | 1,313.50 |
| 2918 | 5/2/2013 15:00 | 1,301.60 |
| 2919 | 5/2/2013 16:00 | 1,305.90 |
| 2920 | 5/2/2013 17:00 | 1,335.30 |
| 2921 | 5/2/2013 18:00 | 1,358.80 |
| 2922 | 5/2/2013 19:00 | 1,295.40 |
| 2923 | 5/2/2013 20:00 | 1,293.80 |
| 2924 | 5/2/2013 21:00 | 1,334.00 |
| 2925 | 5/2/2013 22:00 | 1,308.80 |
| 2926 | 5/2/2013 23:00 | 1,214.30 |
| 2927 | 5/3/2013 0:00 | 1,175.80 |
| 2928 | 5/3/2013 1:00 | 1,121.80 |
| 2929 | 5/3/2013 2:00 | 1,072.50 |
| 2930 | 5/3/2013 3:00 | 1,034.30 |
| 2931 | 5/3/2013 4:00 | 1,023.80 |
| 2932 | 5/3/2013 5:00 | 1,035.10 |
| 2933 | 5/3/2013 6:00 | 1,081.40 |
| 2934 | 5/3/2013 7:00 | 1,162.30 |
| 2935 | 5/3/2013 8:00 | 1,279.20 |
| 2936 | 5/3/2013 9:00 | 1,303.80 |
| 2937 | 5/3/2013 10:00 | 1,290.60 |
| 2938 | 5/3/2013 11:00 | 1,270.10 |
| 2939 | 5/3/2013 12:00 | 1,269.60 |
| 2940 | 5/3/2013 13:00 | 1,253.20 |
| 2941 | 5/3/2013 14:00 | 1,223.60 |
| 2942 | 5/3/2013 15:00 | 1,197.20 |
| 2943 | 5/3/2013 16:00 | 1,187.10 |
| 2944 | 5/3/2013 17:00 | 1,198.80 |
| 2945 | 5/3/2013 18:00 | 1,204.90 |
| 2946 | 5/3/2013 19:00 | 1,170.60 |
| 2947 | 5/3/2013 20:00 | 1,161.90 |
| 2948 | 5/3/2013 21:00 | 1,200.80 |
| 2949 | 5/3/2013 22:00 | 1,211.90 |
| 2950 | 5/3/2013 23:00 | 1,147.70 |
| 2951 | 5/4/2013 0:00 | 1,094.00 |
| 2952 | 5/4/2013 1:00 | 1,055.60 |
| 2953 | 5/4/2013 2:00 | 1,019.10 |
| 2954 | 5/4/2013 3:00 | 983.7 |
| 2955 | 5/4/2013 4:00 | 974.7 |
| 2956 | 5/4/2013 5:00 | 986.7 |
| 2957 | 5/4/2013 6:00 | 1,009.30 |
| 2958 | 5/4/2013 7:00 | 1,050.20 |
| 2959 | 5/4/2013 8:00 | 1,118.10 |
| 2960 | 5/4/2013 9:00 | 1,179.60 |
| 2961 | 5/4/2013 10:00 | 1,209.80 |
| 2962 | 5/4/2013 11:00 | 1,207.10 |
| 2963 | 5/4/2013 12:00 | 1,196.40 |
| 2964 | 5/4/2013 13:00 | 1,180.70 |
| 2965 | 5/4/2013 14:00 | 1,147.90 |
| 2966 | 5/4/2013 15:00 | 1,117.60 |
| 2967 | 5/4/2013 16:00 | 1,103.70 |
| 2968 | 5/4/2013 17:00 | 1,119.70 |
| 2969 | 5/4/2013 18:00 | 1,134.70 |
| 2970 | 5/4/2013 19:00 | 1,111.50 |
| 2971 | 5/4/2013 20:00 | 1,112.10 |
| 2972 | 5/4/2013 21:00 | 1,130.60 |
| 2973 | 5/4/2013 22:00 | 1,114.10 |
| 2974 | 5/4/2013 23:00 | 1,091.10 |
| 2975 | 5/5/2013 0:00 | 1,022.20 |
| 2976 | 5/5/2013 1:00 | 967.1 |
| 2977 | 5/5/2013 2:00 | 944.9 |
| 2978 | 5/5/2013 3:00 | 937.6 |
| 2979 | 5/5/2013 4:00 | 944.5 |
| 2980 | 5/5/2013 5:00 | 956.5 |
| 2981 | 5/5/2013 6:00 | 983.2 |
| 2982 | 5/5/2013 7:00 | 999.4 |
| 2983 | 5/5/2013 8:00 | 1,039.10 |
| 2984 | 5/5/2013 9:00 | 1,095.90 |
| 2985 | 5/5/2013 10:00 | 1,138.60 |
| 2986 | 5/5/2013 11:00 | 1,145.70 |
| 2987 | 5/5/2013 12:00 | 1,139.80 |
| 2988 | 5/5/2013 13:00 | 1,130.00 |
| 2989 | 5/5/2013 14:00 | 1,095.80 |
| 2990 | 5/5/2013 15:00 | 1,062.60 |
| 2991 | 5/5/2013 16:00 | 1,052.10 |
| 2992 | 5/5/2013 17:00 | 1,079.10 |
| 2993 | 5/5/2013 18:00 | 1,093.00 |
| 2994 | 5/5/2013 19:00 | 1,079.80 |
| 2995 | 5/5/2013 20:00 | 1,099.40 |
| 2996 | 5/5/2013 21:00 | 1,160.10 |
| 2997 | 5/5/2013 22:00 | 1,186.70 |
| 2998 | 5/5/2013 23:00 | 1,093.40 |
| 2999 | 5/6/2013 0:00 | 1,024.20 |
| 3000 | 5/6/2013 1:00 | 957.1 |
| 3001 | 5/6/2013 2:00 | 934 |
| 3002 | 5/6/2013 3:00 | 931.2 |
| 3003 | 5/6/2013 4:00 | 941.4 |
| 3004 | 5/6/2013 5:00 | 963 |
| 3005 | 5/6/2013 6:00 | 1,022.80 |
| 3006 | 5/6/2013 7:00 | 1,154.60 |
| 3007 | 5/6/2013 8:00 | 1,285.80 |
| 3008 | 5/6/2013 9:00 | 1,306.60 |
| 3009 | 5/6/2013 10:00 | 1,280.30 |
| 3010 | 5/6/2013 11:00 | 1,273.80 |
| 3011 | 5/6/2013 12:00 | 1,266.50 |
| 3012 | 5/6/2013 13:00 | 1,227.30 |
| 3013 | 5/6/2013 14:00 | 1,233.80 |
| 3014 | 5/6/2013 15:00 | 1,199.30 |
| 3015 | 5/6/2013 16:00 | 1,214.50 |
| 3016 | 5/6/2013 17:00 | 1,256.90 |
| 3017 | 5/6/2013 18:00 | 1,269.30 |
| 3018 | 5/6/2013 19:00 | 1,224.90 |
| 3019 | 5/6/2013 20:00 | 1,212.50 |
| 3020 | 5/6/2013 21:00 | 1,248.60 |
| 3021 | 5/6/2013 22:00 | 1,256.90 |
| 3022 | 5/6/2013 23:00 | 1,095.30 |
| 3023 | 5/7/2013 0:00 | 996.5 |
| 3024 | 5/7/2013 1:00 | 934.8 |
| 3025 | 5/7/2013 2:00 | 893.9 |
| 3026 | 5/7/2013 3:00 | 867.5 |
| 3027 | 5/7/2013 4:00 | 862.1 |
| 3028 | 5/7/2013 5:00 | 870.5 |
| 3029 | 5/7/2013 6:00 | 914.9 |
| 3030 | 5/7/2013 7:00 | 1,034.00 |
| 3031 | 5/7/2013 8:00 | 1,176.30 |
| 3032 | 5/7/2013 9:00 | 1,216.60 |
| 3033 | 5/7/2013 10:00 | 1,210.50 |
| 3034 | 5/7/2013 11:00 | 1,198.80 |
| 3035 | 5/7/2013 12:00 | 1,201.90 |
| 3036 | 5/7/2013 13:00 | 1,197.50 |
| 3037 | 5/7/2013 14:00 | 1,178.00 |
| 3038 | 5/7/2013 15:00 | 1,160.20 |
| 3039 | 5/7/2013 16:00 | 1,167.50 |
| 3040 | 5/7/2013 17:00 | 1,195.10 |
| 3041 | 5/7/2013 18:00 | 1,202.50 |
| 3042 | 5/7/2013 19:00 | 1,160.40 |
| 3043 | 5/7/2013 20:00 | 1,142.50 |
| 3044 | 5/7/2013 21:00 | 1,174.60 |
| 3045 | 5/7/2013 22:00 | 1,177.80 |
| 3046 | 5/7/2013 23:00 | 1,080.30 |
| 3047 | 5/8/2013 0:00 | 915.3 |
| 3048 | 5/8/2013 1:00 | 832.6 |
| 3049 | 5/8/2013 2:00 | 786.3 |
| 3050 | 5/8/2013 3:00 | 741.5 |
| 3051 | 5/8/2013 4:00 | 738.9 |
| 3052 | 5/8/2013 5:00 | 749.6 |
| 3053 | 5/8/2013 6:00 | 788.9 |
| 3054 | 5/8/2013 7:00 | 891.2 |
| 3055 | 5/8/2013 8:00 | 1,031.30 |
| 3056 | 5/8/2013 9:00 | 1,073.00 |
| 3057 | 5/8/2013 10:00 | 1,076.90 |
| 3058 | 5/8/2013 11:00 | 1,080.70 |
| 3059 | 5/8/2013 12:00 | 1,088.10 |
| 3060 | 5/8/2013 13:00 | 1,082.90 |
| 3061 | 5/8/2013 14:00 | 1,071.30 |
| 3062 | 5/8/2013 15:00 | 1,062.40 |
| 3063 | 5/8/2013 16:00 | 1,071.60 |
| 3064 | 5/8/2013 17:00 | 1,098.30 |
| 3065 | 5/8/2013 18:00 | 1,097.00 |
| 3066 | 5/8/2013 19:00 | 1,060.20 |
| 3067 | 5/8/2013 20:00 | 1,046.60 |
| 3068 | 5/8/2013 21:00 | 1,073.10 |
| 3069 | 5/8/2013 22:00 | 1,080.90 |
| 3070 | 5/8/2013 23:00 | 985.1 |
| 3071 | 5/9/2013 0:00 | 892.5 |
| 3072 | 5/9/2013 1:00 | 825.2 |
| 3073 | 5/9/2013 2:00 | 780.3 |
| 3074 | 5/9/2013 3:00 | 763.2 |
| 3075 | 5/9/2013 4:00 | 757.4 |
| 3076 | 5/9/2013 5:00 | 768.1 |
| 3077 | 5/9/2013 6:00 | 803.6 |
| 3078 | 5/9/2013 7:00 | 905.5 |
| 3079 | 5/9/2013 8:00 | 1,040.90 |
| 3080 | 5/9/2013 9:00 | 1,099.70 |
| 3081 | 5/9/2013 10:00 | 1,112.70 |
| 3082 | 5/9/2013 11:00 | 1,112.20 |
| 3083 | 5/9/2013 12:00 | 1,131.30 |
| 3084 | 5/9/2013 13:00 | 1,127.20 |
| 3085 | 5/9/2013 14:00 | 1,122.60 |
| 3086 | 5/9/2013 15:00 | 1,138.60 |
| 3087 | 5/9/2013 16:00 | 1,192.70 |
| 3088 | 5/9/2013 17:00 | 1,236.90 |
| 3089 | 5/9/2013 18:00 | 1,243.20 |
| 3090 | 5/9/2013 19:00 | 1,212.80 |
| 3091 | 5/9/2013 20:00 | 1,206.50 |
| 3092 | 5/9/2013 21:00 | 1,208.40 |
| 3093 | 5/9/2013 22:00 | 1,207.70 |
| 3094 | 5/9/2013 23:00 | 1,117.70 |
| 3095 | 5/10/2013 0:00 | 1,032.90 |
| 3096 | 5/10/2013 1:00 | 964.8 |
| 3097 | 5/10/2013 2:00 | 919.4 |
| 3098 | 5/10/2013 3:00 | 893.9 |
| 3099 | 5/10/2013 4:00 | 882 |
| 3100 | 5/10/2013 5:00 | 896.3 |
| 3101 | 5/10/2013 6:00 | 940.1 |
| 3102 | 5/10/2013 7:00 | 1,048.30 |
| 3103 | 5/10/2013 8:00 | 1,198.10 |
| 3104 | 5/10/2013 9:00 | 1,258.80 |
| 3105 | 5/10/2013 10:00 | 1,222.10 |
| 3106 | 5/10/2013 11:00 | 1,238.20 |
| 3107 | 5/10/2013 12:00 | 1,232.50 |
| 3108 | 5/10/2013 13:00 | 1,214.10 |
| 3109 | 5/10/2013 14:00 | 1,198.30 |
| 3110 | 5/10/2013 15:00 | 1,171.20 |
| 3111 | 5/10/2013 16:00 | 1,175.70 |
| 3112 | 5/10/2013 17:00 | 1,188.50 |
| 3113 | 5/10/2013 18:00 | 1,186.20 |
| 3114 | 5/10/2013 19:00 | 1,152.50 |
| 3115 | 5/10/2013 20:00 | 1,127.70 |
| 3116 | 5/10/2013 21:00 | 1,137.60 |
| 3117 | 5/10/2013 22:00 | 1,135.30 |
| 3118 | 5/10/2013 23:00 | 1,066.50 |
| 3119 | 5/11/2013 0:00 | 1,044.00 |
| 3120 | 5/11/2013 1:00 | 1,015.60 |
| 3121 | 5/11/2013 2:00 | 964.9 |
| 3122 | 5/11/2013 3:00 | 930.4 |
| 3123 | 5/11/2013 4:00 | 918.2 |
| 3124 | 5/11/2013 5:00 | 922.6 |
| 3125 | 5/11/2013 6:00 | 940 |
| 3126 | 5/11/2013 7:00 | 970.4 |
| 3127 | 5/11/2013 8:00 | 1,046.70 |
| 3128 | 5/11/2013 9:00 | 1,094.00 |
| 3129 | 5/11/2013 10:00 | 1,154.40 |
| 3130 | 5/11/2013 11:00 | 1,171.30 |
| 3131 | 5/11/2013 12:00 | 1,181.60 |
| 3132 | 5/11/2013 13:00 | 1,161.70 |
| 3133 | 5/11/2013 14:00 | 1,120.90 |
| 3134 | 5/11/2013 15:00 | 1,098.10 |
| 3135 | 5/11/2013 16:00 | 1,090.00 |
| 3136 | 5/11/2013 17:00 | 1,126.20 |
| 3137 | 5/11/2013 18:00 | 1,173.80 |
| 3138 | 5/11/2013 19:00 | 1,167.20 |
| 3139 | 5/11/2013 20:00 | 1,159.50 |
| 3140 | 5/11/2013 21:00 | 1,178.00 |
| 3141 | 5/11/2013 22:00 | 1,157.90 |
| 3142 | 5/11/2013 23:00 | 1,081.70 |
| 3143 | 5/12/2013 0:00 | 1,007.80 |
| 3144 | 5/12/2013 1:00 | 936.3 |
| 3145 | 5/12/2013 2:00 | 895.8 |
| 3146 | 5/12/2013 3:00 | 878.6 |
| 3147 | 5/12/2013 4:00 | 866 |
| 3148 | 5/12/2013 5:00 | 866.3 |
| 3149 | 5/12/2013 6:00 | 867.5 |
| 3150 | 5/12/2013 7:00 | 883.7 |
| 3151 | 5/12/2013 8:00 | 949.5 |
| 3152 | 5/12/2013 9:00 | 1,047.50 |
| 3153 | 5/12/2013 10:00 | 1,146.80 |
| 3154 | 5/12/2013 11:00 | 1,193.30 |
| 3155 | 5/12/2013 12:00 | 1,211.10 |
| 3156 | 5/12/2013 13:00 | 1,201.70 |
| 3157 | 5/12/2013 14:00 | 1,184.80 |
| 3158 | 5/12/2013 15:00 | 1,170.50 |
| 3159 | 5/12/2013 16:00 | 1,178.30 |
| 3160 | 5/12/2013 17:00 | 1,213.10 |
| 3161 | 5/12/2013 18:00 | 1,213.90 |
| 3162 | 5/12/2013 19:00 | 1,199.60 |
| 3163 | 5/12/2013 20:00 | 1,209.10 |
| 3164 | 5/12/2013 21:00 | 1,232.10 |
| 3165 | 5/12/2013 22:00 | 1,200.80 |
| 3166 | 5/12/2013 23:00 | 1,100.60 |
| 3167 | 5/13/2013 0:00 | 1,007.90 |
| 3168 | 5/13/2013 1:00 | 934.7 |
| 3169 | 5/13/2013 2:00 | 894.5 |
| 3170 | 5/13/2013 3:00 | 878.3 |
| 3171 | 5/13/2013 4:00 | 870.7 |
| 3172 | 5/13/2013 5:00 | 883.9 |
| 3173 | 5/13/2013 6:00 | 932.8 |
| 3174 | 5/13/2013 7:00 | 1,048.30 |
| 3175 | 5/13/2013 8:00 | 1,194.70 |
| 3176 | 5/13/2013 9:00 | 1,246.90 |
| 3177 | 5/13/2013 10:00 | 1,244.40 |
| 3178 | 5/13/2013 11:00 | 1,239.20 |
| 3179 | 5/13/2013 12:00 | 1,239.30 |
| 3180 | 5/13/2013 13:00 | 1,228.00 |
| 3181 | 5/13/2013 14:00 | 1,195.20 |
| 3182 | 5/13/2013 15:00 | 1,188.30 |
| 3183 | 5/13/2013 16:00 | 1,188.60 |
| 3184 | 5/13/2013 17:00 | 1,204.30 |
| 3185 | 5/13/2013 18:00 | 1,202.00 |
| 3186 | 5/13/2013 19:00 | 1,152.00 |
| 3187 | 5/13/2013 20:00 | 1,140.60 |
| 3188 | 5/13/2013 21:00 | 1,192.60 |
| 3189 | 5/13/2013 22:00 | 1,219.40 |
| 3190 | 5/13/2013 23:00 | 1,119.30 |
| 3191 | 5/14/2013 0:00 | 1,018.70 |
| 3192 | 5/14/2013 1:00 | 944.4 |
| 3193 | 5/14/2013 2:00 | 959.3 |
| 3194 | 5/14/2013 3:00 | 913.8 |
| 3195 | 5/14/2013 4:00 | 903.3 |
| 3196 | 5/14/2013 5:00 | 911 |
| 3197 | 5/14/2013 6:00 | 963.8 |
| 3198 | 5/14/2013 7:00 | 1,074.80 |
| 3199 | 5/14/2013 8:00 | 1,227.40 |
| 3200 | 5/14/2013 9:00 | 1,291.10 |
| 3201 | 5/14/2013 10:00 | 1,300.10 |
| 3202 | 5/14/2013 11:00 | 1,301.60 |
| 3203 | 5/14/2013 12:00 | 1,313.30 |
| 3204 | 5/14/2013 13:00 | 1,318.80 |
| 3205 | 5/14/2013 14:00 | 1,310.80 |
| 3206 | 5/14/2013 15:00 | 1,302.00 |
| 3207 | 5/14/2013 16:00 | 1,318.20 |
| 3208 | 5/14/2013 17:00 | 1,369.30 |
| 3209 | 5/14/2013 18:00 | 1,370.20 |
| 3210 | 5/14/2013 19:00 | 1,347.60 |
| 3211 | 5/14/2013 20:00 | 1,336.20 |
| 3212 | 5/14/2013 21:00 | 1,345.50 |
| 3213 | 5/14/2013 22:00 | 1,315.40 |
| 3214 | 5/14/2013 23:00 | 1,204.70 |
| 3215 | 5/15/2013 0:00 | 1,116.50 |
| 3216 | 5/15/2013 1:00 | 1,056.20 |
| 3217 | 5/15/2013 2:00 | 1,017.80 |
| 3218 | 5/15/2013 3:00 | 987.6 |
| 3219 | 5/15/2013 4:00 | 1,039.70 |
| 3220 | 5/15/2013 5:00 | 1,004.40 |
| 3221 | 5/15/2013 6:00 | 1,048.70 |
| 3222 | 5/15/2013 7:00 | 1,170.20 |
| 3223 | 5/15/2013 8:00 | 1,303.10 |
| 3224 | 5/15/2013 9:00 | 1,327.00 |
| 3225 | 5/15/2013 10:00 | 1,321.70 |
| 3226 | 5/15/2013 11:00 | 1,320.60 |
| 3227 | 5/15/2013 12:00 | 1,307.90 |
| 3228 | 5/15/2013 13:00 | 1,292.90 |
| 3229 | 5/15/2013 14:00 | 1,266.80 |
| 3230 | 5/15/2013 15:00 | 1,231.90 |
| 3231 | 5/15/2013 16:00 | 1,223.80 |
| 3232 | 5/15/2013 17:00 | 1,240.50 |
| 3233 | 5/15/2013 18:00 | 1,235.80 |
| 3234 | 5/15/2013 19:00 | 1,190.30 |
| 3235 | 5/15/2013 20:00 | 1,181.30 |
| 3236 | 5/15/2013 21:00 | 1,216.40 |
| 3237 | 5/15/2013 22:00 | 1,251.30 |
| 3238 | 5/15/2013 23:00 | 1,155.90 |
| 3239 | 5/16/2013 0:00 | 1,067.60 |
| 3240 | 5/16/2013 1:00 | 1,008.30 |
| 3241 | 5/16/2013 2:00 | 967.4 |
| 3242 | 5/16/2013 3:00 | 937.9 |
| 3243 | 5/16/2013 4:00 | 931.1 |
| 3244 | 5/16/2013 5:00 | 943.7 |
| 3245 | 5/16/2013 6:00 | 993.2 |
| 3246 | 5/16/2013 7:00 | 1,116.90 |
| 3247 | 5/16/2013 8:00 | 1,266.00 |
| 3248 | 5/16/2013 9:00 | 1,318.50 |
| 3249 | 5/16/2013 10:00 | 1,338.70 |
| 3250 | 5/16/2013 11:00 | 1,343.60 |
| 3251 | 5/16/2013 12:00 | 1,349.90 |
| 3252 | 5/16/2013 13:00 | 1,343.40 |
| 3253 | 5/16/2013 14:00 | 1,297.20 |
| 3254 | 5/16/2013 15:00 | 1,272.40 |
| 3255 | 5/16/2013 16:00 | 1,273.20 |
| 3256 | 5/16/2013 17:00 | 1,296.30 |
| 3257 | 5/16/2013 18:00 | 1,287.00 |
| 3258 | 5/16/2013 19:00 | 1,238.60 |
| 3259 | 5/16/2013 20:00 | 1,217.20 |
| 3260 | 5/16/2013 21:00 | 1,244.80 |
| 3261 | 5/16/2013 22:00 | 1,252.80 |
| 3262 | 5/16/2013 23:00 | 1,159.00 |
| 3263 | 5/17/2013 0:00 | 1,072.50 |
| 3264 | 5/17/2013 1:00 | 1,005.20 |
| 3265 | 5/17/2013 2:00 | 949.5 |
| 3266 | 5/17/2013 3:00 | 921.4 |
| 3267 | 5/17/2013 4:00 | 913.8 |
| 3268 | 5/17/2013 5:00 | 921.4 |
| 3269 | 5/17/2013 6:00 | 961.6 |
| 3270 | 5/17/2013 7:00 | 1,064.00 |
| 3271 | 5/17/2013 8:00 | 1,190.20 |
| 3272 | 5/17/2013 9:00 | 1,240.80 |
| 3273 | 5/17/2013 10:00 | 1,246.50 |
| 3274 | 5/17/2013 11:00 | 1,244.50 |
| 3275 | 5/17/2013 12:00 | 1,257.00 |
| 3276 | 5/17/2013 13:00 | 1,251.50 |
| 3277 | 5/17/2013 14:00 | 1,238.90 |
| 3278 | 5/17/2013 15:00 | 1,201.50 |
| 3279 | 5/17/2013 16:00 | 1,208.60 |
| 3280 | 5/17/2013 17:00 | 1,225.50 |
| 3281 | 5/17/2013 18:00 | 1,244.80 |
| 3282 | 5/17/2013 19:00 | 1,231.40 |
| 3283 | 5/17/2013 20:00 | 1,233.30 |
| 3284 | 5/17/2013 21:00 | 1,244.20 |
| 3285 | 5/17/2013 22:00 | 1,241.90 |
| 3286 | 5/17/2013 23:00 | 1,168.50 |
| 3287 | 5/18/2013 0:00 | 1,110.30 |
| 3288 | 5/18/2013 1:00 | 1,066.50 |
| 3289 | 5/18/2013 2:00 | 1,021.90 |
| 3290 | 5/18/2013 3:00 | 990.7 |
| 3291 | 5/18/2013 4:00 | 977.8 |
| 3292 | 5/18/2013 5:00 | 984.4 |
| 3293 | 5/18/2013 6:00 | 994.3 |
| 3294 | 5/18/2013 7:00 | 1,031.70 |
| 3295 | 5/18/2013 8:00 | 1,118.00 |
| 3296 | 5/18/2013 9:00 | 1,213.50 |
| 3297 | 5/18/2013 10:00 | 1,267.30 |
| 3298 | 5/18/2013 11:00 | 1,280.80 |
| 3299 | 5/18/2013 12:00 | 1,286.70 |
| 3300 | 5/18/2013 13:00 | 1,260.40 |
| 3301 | 5/18/2013 14:00 | 1,228.70 |
| 3302 | 5/18/2013 15:00 | 1,212.40 |
| 3303 | 5/18/2013 16:00 | 1,207.50 |
| 3304 | 5/18/2013 17:00 | 1,238.20 |
| 3305 | 5/18/2013 18:00 | 1,259.60 |
| 3306 | 5/18/2013 19:00 | 1,250.40 |
| 3307 | 5/18/2013 20:00 | 1,246.50 |
| 3308 | 5/18/2013 21:00 | 1,266.30 |
| 3309 | 5/18/2013 22:00 | 1,280.90 |
| 3310 | 5/18/2013 23:00 | 1,220.70 |
| 3311 | 5/19/2013 0:00 | 1,143.90 |
| 3312 | 5/19/2013 1:00 | 1,084.40 |
| 3313 | 5/19/2013 2:00 | 1,046.50 |
| 3314 | 5/19/2013 3:00 | 1,030.20 |
| 3315 | 5/19/2013 4:00 | 1,033.10 |
| 3316 | 5/19/2013 5:00 | 1,034.40 |
| 3317 | 5/19/2013 6:00 | 1,038.90 |
| 3318 | 5/19/2013 7:00 | 1,059.10 |
| 3319 | 5/19/2013 8:00 | 1,108.30 |
| 3320 | 5/19/2013 9:00 | 1,180.50 |
| 3321 | 5/19/2013 10:00 | 1,231.90 |
| 3322 | 5/19/2013 11:00 | 1,244.30 |
| 3323 | 5/19/2013 12:00 | 1,240.30 |
| 3324 | 5/19/2013 13:00 | 1,225.00 |
| 3325 | 5/19/2013 14:00 | 1,183.00 |
| 3326 | 5/19/2013 15:00 | 1,137.00 |
| 3327 | 5/19/2013 16:00 | 1,114.90 |
| 3328 | 5/19/2013 17:00 | 1,126.40 |
| 3329 | 5/19/2013 18:00 | 1,129.60 |
| 3330 | 5/19/2013 19:00 | 1,106.00 |
| 3331 | 5/19/2013 20:00 | 1,106.00 |
| 3332 | 5/19/2013 21:00 | 1,151.80 |
| 3333 | 5/19/2013 22:00 | 1,206.50 |
| 3334 | 5/19/2013 23:00 | 1,140.70 |
| 3335 | 5/20/2013 0:00 | 1,064.10 |
| 3336 | 5/20/2013 1:00 | 1,008.20 |
| 3337 | 5/20/2013 2:00 | 977.6 |
| 3338 | 5/20/2013 3:00 | 963.1 |
| 3339 | 5/20/2013 4:00 | 967 |
| 3340 | 5/20/2013 5:00 | 982 |
| 3341 | 5/20/2013 6:00 | 996.4 |
| 3342 | 5/20/2013 7:00 | 1,032.00 |
| 3343 | 5/20/2013 8:00 | 1,094.50 |
| 3344 | 5/20/2013 9:00 | 1,179.40 |
| 3345 | 5/20/2013 10:00 | 1,253.10 |
| 3346 | 5/20/2013 11:00 | 1,289.60 |
| 3347 | 5/20/2013 12:00 | 1,316.70 |
| 3348 | 5/20/2013 13:00 | 1,309.80 |
| 3349 | 5/20/2013 14:00 | 1,284.60 |
| 3350 | 5/20/2013 15:00 | 1,264.20 |
| 3351 | 5/20/2013 16:00 | 1,266.30 |
| 3352 | 5/20/2013 17:00 | 1,297.70 |
| 3353 | 5/20/2013 18:00 | 1,300.00 |
| 3354 | 5/20/2013 19:00 | 1,217.50 |
| 3355 | 5/20/2013 20:00 | 1,212.20 |
| 3356 | 5/20/2013 21:00 | 1,220.30 |
| 3357 | 5/20/2013 22:00 | 1,202.80 |
| 3358 | 5/20/2013 23:00 | 1,092.90 |
| 3359 | 5/21/2013 0:00 | 1,033.20 |
| 3360 | 5/21/2013 1:00 | 967 |
| 3361 | 5/21/2013 2:00 | 933.5 |
| 3362 | 5/21/2013 3:00 | 920.1 |
| 3363 | 5/21/2013 4:00 | 915.8 |
| 3364 | 5/21/2013 5:00 | 927.3 |
| 3365 | 5/21/2013 6:00 | 975.5 |
| 3366 | 5/21/2013 7:00 | 1,098.60 |
| 3367 | 5/21/2013 8:00 | 1,243.20 |
| 3368 | 5/21/2013 9:00 | 1,298.20 |
| 3369 | 5/21/2013 10:00 | 1,308.00 |
| 3370 | 5/21/2013 11:00 | 1,294.20 |
| 3371 | 5/21/2013 12:00 | 1,298.70 |
| 3372 | 5/21/2013 13:00 | 1,296.10 |
| 3373 | 5/21/2013 14:00 | 1,283.10 |
| 3374 | 5/21/2013 15:00 | 1,269.10 |
| 3375 | 5/21/2013 16:00 | 1,281.10 |
| 3376 | 5/21/2013 17:00 | 1,313.60 |
| 3377 | 5/21/2013 18:00 | 1,320.50 |
| 3378 | 5/21/2013 19:00 | 1,279.60 |
| 3379 | 5/21/2013 20:00 | 1,258.20 |
| 3380 | 5/21/2013 21:00 | 1,264.60 |
| 3381 | 5/21/2013 22:00 | 1,270.50 |
| 3382 | 5/21/2013 23:00 | 1,178.00 |
| 3383 | 5/22/2013 0:00 | 1,092.00 |
| 3384 | 5/22/2013 1:00 | 1,029.40 |
| 3385 | 5/22/2013 2:00 | 985.1 |
| 3386 | 5/22/2013 3:00 | 956.8 |
| 3387 | 5/22/2013 4:00 | 951 |
| 3388 | 5/22/2013 5:00 | 959 |
| 3389 | 5/22/2013 6:00 | 998.9 |
| 3390 | 5/22/2013 7:00 | 1,109.50 |
| 3391 | 5/22/2013 8:00 | 1,243.80 |
| 3392 | 5/22/2013 9:00 | 1,277.50 |
| 3393 | 5/22/2013 10:00 | 1,287.10 |
| 3394 | 5/22/2013 11:00 | 1,294.80 |
| 3395 | 5/22/2013 12:00 | 1,298.20 |
| 3396 | 5/22/2013 13:00 | 1,292.20 |
| 3397 | 5/22/2013 14:00 | 1,272.70 |
| 3398 | 5/22/2013 15:00 | 1,255.90 |
| 3399 | 5/22/2013 16:00 | 1,265.20 |
| 3400 | 5/22/2013 17:00 | 1,312.00 |
| 3401 | 5/22/2013 18:00 | 1,322.70 |
| 3402 | 5/22/2013 19:00 | 1,288.40 |
| 3403 | 5/22/2013 20:00 | 1,275.30 |
| 3404 | 5/22/2013 21:00 | 1,288.40 |
| 3405 | 5/22/2013 22:00 | 1,285.60 |
| 3406 | 5/22/2013 23:00 | 1,179.00 |
| 3407 | 5/23/2013 0:00 | 1,089.20 |
| 3408 | 5/23/2013 1:00 | 1,025.40 |
| 3409 | 5/23/2013 2:00 | 982.2 |
| 3410 | 5/23/2013 3:00 | 952.9 |
| 3411 | 5/23/2013 4:00 | 944 |
| 3412 | 5/23/2013 5:00 | 952.8 |
| 3413 | 5/23/2013 6:00 | 994 |
| 3414 | 5/23/2013 7:00 | 1,086.30 |
| 3415 | 5/23/2013 8:00 | 1,174.60 |
| 3416 | 5/23/2013 9:00 | 1,224.80 |
| 3417 | 5/23/2013 10:00 | 1,228.80 |
| 3418 | 5/23/2013 11:00 | 1,220.30 |
| 3419 | 5/23/2013 12:00 | 1,223.30 |
| 3420 | 5/23/2013 13:00 | 1,210.00 |
| 3421 | 5/23/2013 14:00 | 1,188.80 |
| 3422 | 5/23/2013 15:00 | 1,168.80 |
| 3423 | 5/23/2013 16:00 | 1,192.10 |
| 3424 | 5/23/2013 17:00 | 1,271.10 |
| 3425 | 5/23/2013 18:00 | 1,273.00 |
| 3426 | 5/23/2013 19:00 | 1,237.00 |
| 3427 | 5/23/2013 20:00 | 1,225.80 |
| 3428 | 5/23/2013 21:00 | 1,267.40 |
| 3429 | 5/23/2013 22:00 | 1,280.60 |
| 3430 | 5/23/2013 23:00 | 1,179.30 |
| 3431 | 5/24/2013 0:00 | 1,083.40 |
| 3432 | 5/24/2013 1:00 | 1,007.50 |
| 3433 | 5/24/2013 2:00 | 953.1 |
| 3434 | 5/24/2013 3:00 | 929.7 |
| 3435 | 5/24/2013 4:00 | 925.2 |
| 3436 | 5/24/2013 5:00 | 926 |
| 3437 | 5/24/2013 6:00 | 972.8 |
| 3438 | 5/24/2013 7:00 | 1,073.50 |
| 3439 | 5/24/2013 8:00 | 1,205.10 |
| 3440 | 5/24/2013 9:00 | 1,268.00 |
| 3441 | 5/24/2013 10:00 | 1,278.60 |
| 3442 | 5/24/2013 11:00 | 1,276.50 |
| 3443 | 5/24/2013 12:00 | 1,292.20 |
| 3444 | 5/24/2013 13:00 | 1,294.20 |
| 3445 | 5/24/2013 14:00 | 1,262.30 |
| 3446 | 5/24/2013 15:00 | 1,243.00 |
| 3447 | 5/24/2013 16:00 | 1,238.60 |
| 3448 | 5/24/2013 17:00 | 1,249.90 |
| 3449 | 5/24/2013 18:00 | 1,245.10 |
| 3450 | 5/24/2013 19:00 | 1,203.90 |
| 3451 | 5/24/2013 20:00 | 1,142.80 |
| 3452 | 5/24/2013 21:00 | 1,151.10 |
| 3453 | 5/24/2013 22:00 | 1,150.20 |
| 3454 | 5/24/2013 23:00 | 1,076.90 |
| 3455 | 5/25/2013 0:00 | 1,007.90 |
| 3456 | 5/25/2013 1:00 | 934.6 |
| 3457 | 5/25/2013 2:00 | 883.7 |
| 3458 | 5/25/2013 3:00 | 852.5 |
| 3459 | 5/25/2013 4:00 | 845.1 |
| 3460 | 5/25/2013 5:00 | 853.7 |
| 3461 | 5/25/2013 6:00 | 863.6 |
| 3462 | 5/25/2013 7:00 | 887.1 |
| 3463 | 5/25/2013 8:00 | 958.4 |
| 3464 | 5/25/2013 9:00 | 1,054.20 |
| 3465 | 5/25/2013 10:00 | 1,130.80 |
| 3466 | 5/25/2013 11:00 | 1,172.20 |
| 3467 | 5/25/2013 12:00 | 1,192.40 |
| 3468 | 5/25/2013 13:00 | 1,192.50 |
| 3469 | 5/25/2013 14:00 | 1,158.70 |
| 3470 | 5/25/2013 15:00 | 1,139.10 |
| 3471 | 5/25/2013 16:00 | 1,139.60 |
| 3472 | 5/25/2013 17:00 | 1,166.50 |
| 3473 | 5/25/2013 18:00 | 1,187.30 |
| 3474 | 5/25/2013 19:00 | 1,160.40 |
| 3475 | 5/25/2013 20:00 | 1,148.70 |
| 3476 | 5/25/2013 21:00 | 1,144.60 |
| 3477 | 5/25/2013 22:00 | 1,134.30 |
| 3478 | 5/25/2013 23:00 | 1,069.90 |
| 3479 | 5/26/2013 0:00 | 993 |
| 3480 | 5/26/2013 1:00 | 930.3 |
| 3481 | 5/26/2013 2:00 | 885.2 |
| 3482 | 5/26/2013 3:00 | 866.5 |
| 3483 | 5/26/2013 4:00 | 854.9 |
| 3484 | 5/26/2013 5:00 | 853.8 |
| 3485 | 5/26/2013 6:00 | 858.7 |
| 3486 | 5/26/2013 7:00 | 880.7 |
| 3487 | 5/26/2013 8:00 | 934.9 |
| 3488 | 5/26/2013 9:00 | 1,024.10 |
| 3489 | 5/26/2013 10:00 | 1,093.00 |
| 3490 | 5/26/2013 11:00 | 1,137.10 |
| 3491 | 5/26/2013 12:00 | 1,156.40 |
| 3492 | 5/26/2013 13:00 | 1,157.90 |
| 3493 | 5/26/2013 14:00 | 1,135.70 |
| 3494 | 5/26/2013 15:00 | 1,114.00 |
| 3495 | 5/26/2013 16:00 | 1,112.80 |
| 3496 | 5/26/2013 17:00 | 1,149.90 |
| 3497 | 5/26/2013 18:00 | 1,173.10 |
| 3498 | 5/26/2013 19:00 | 1,166.00 |
| 3499 | 5/26/2013 20:00 | 1,178.30 |
| 3500 | 5/26/2013 21:00 | 1,190.60 |
| 3501 | 5/26/2013 22:00 | 1,201.40 |
| 3502 | 5/26/2013 23:00 | 1,124.20 |
| 3503 | 5/27/2013 0:00 | 1,018.80 |
| 3504 | 5/27/2013 1:00 | 947.2 |
| 3505 | 5/27/2013 2:00 | 906.1 |
| 3506 | 5/27/2013 3:00 | 889.6 |
| 3507 | 5/27/2013 4:00 | 884.6 |
| 3508 | 5/27/2013 5:00 | 894.4 |
| 3509 | 5/27/2013 6:00 | 935.6 |
| 3510 | 5/27/2013 7:00 | 1,058.40 |
| 3511 | 5/27/2013 8:00 | 1,209.20 |
| 3512 | 5/27/2013 9:00 | 1,259.40 |
| 3513 | 5/27/2013 10:00 | 1,272.80 |
| 3514 | 5/27/2013 11:00 | 1,278.50 |
| 3515 | 5/27/2013 12:00 | 1,282.70 |
| 3516 | 5/27/2013 13:00 | 1,272.20 |
| 3517 | 5/27/2013 14:00 | 1,254.00 |
| 3518 | 5/27/2013 15:00 | 1,242.10 |
| 3519 | 5/27/2013 16:00 | 1,241.60 |
| 3520 | 5/27/2013 17:00 | 1,276.70 |
| 3521 | 5/27/2013 18:00 | 1,291.30 |
| 3522 | 5/27/2013 19:00 | 1,241.90 |
| 3523 | 5/27/2013 20:00 | 1,235.20 |
| 3524 | 5/27/2013 21:00 | 1,244.90 |
| 3525 | 5/27/2013 22:00 | 1,249.70 |
| 3526 | 5/27/2013 23:00 | 1,154.80 |
| 3527 | 5/28/2013 0:00 | 1,066.90 |
| 3528 | 5/28/2013 1:00 | 996.4 |
| 3529 | 5/28/2013 2:00 | 957.3 |
| 3530 | 5/28/2013 3:00 | 938.2 |
| 3531 | 5/28/2013 4:00 | 936.1 |
| 3532 | 5/28/2013 5:00 | 948.4 |
| 3533 | 5/28/2013 6:00 | 985.1 |
| 3534 | 5/28/2013 7:00 | 1,103.70 |
| 3535 | 5/28/2013 8:00 | 1,223.60 |
| 3536 | 5/28/2013 9:00 | 1,252.70 |
| 3537 | 5/28/2013 10:00 | 1,245.80 |
| 3538 | 5/28/2013 11:00 | 1,232.50 |
| 3539 | 5/28/2013 12:00 | 1,222.40 |
| 3540 | 5/28/2013 13:00 | 1,211.50 |
| 3541 | 5/28/2013 14:00 | 1,191.40 |
| 3542 | 5/28/2013 15:00 | 1,169.80 |
| 3543 | 5/28/2013 16:00 | 1,175.00 |
| 3544 | 5/28/2013 17:00 | 1,204.50 |
| 3545 | 5/28/2013 18:00 | 1,199.90 |
| 3546 | 5/28/2013 19:00 | 1,165.90 |
| 3547 | 5/28/2013 20:00 | 1,148.00 |
| 3548 | 5/28/2013 21:00 | 1,165.30 |
| 3549 | 5/28/2013 22:00 | 1,201.00 |
| 3550 | 5/28/2013 23:00 | 1,120.60 |
| 3551 | 5/29/2013 0:00 | 1,025.90 |
| 3552 | 5/29/2013 1:00 | 961.1 |
| 3553 | 5/29/2013 2:00 | 920.2 |
| 3554 | 5/29/2013 3:00 | 864.7 |
| 3555 | 5/29/2013 4:00 | 817.4 |
| 3556 | 5/29/2013 5:00 | 834 |
| 3557 | 5/29/2013 6:00 | 874.8 |
| 3558 | 5/29/2013 7:00 | 996 |
| 3559 | 5/29/2013 8:00 | 1,119.00 |
| 3560 | 5/29/2013 9:00 | 1,151.30 |
| 3561 | 5/29/2013 10:00 | 1,185.20 |
| 3562 | 5/29/2013 11:00 | 1,202.60 |
| 3563 | 5/29/2013 12:00 | 1,191.20 |
| 3564 | 5/29/2013 13:00 | 1,191.70 |
| 3565 | 5/29/2013 14:00 | 1,178.70 |
| 3566 | 5/29/2013 15:00 | 1,162.50 |
| 3567 | 5/29/2013 16:00 | 1,163.80 |
| 3568 | 5/29/2013 17:00 | 1,185.10 |
| 3569 | 5/29/2013 18:00 | 1,192.70 |
| 3570 | 5/29/2013 19:00 | 1,155.10 |
| 3571 | 5/29/2013 20:00 | 1,168.60 |
| 3572 | 5/29/2013 21:00 | 1,197.70 |
| 3573 | 5/29/2013 22:00 | 1,211.30 |
| 3574 | 5/29/2013 23:00 | 1,115.40 |
| 3575 | 5/30/2013 0:00 | 1,021.10 |
| 3576 | 5/30/2013 1:00 | 946 |
| 3577 | 5/30/2013 2:00 | 896.8 |
| 3578 | 5/30/2013 3:00 | 879 |
| 3579 | 5/30/2013 4:00 | 871.9 |
| 3580 | 5/30/2013 5:00 | 881.6 |
| 3581 | 5/30/2013 6:00 | 916.7 |
| 3582 | 5/30/2013 7:00 | 1,030.90 |
| 3583 | 5/30/2013 8:00 | 1,177.60 |
| 3584 | 5/30/2013 9:00 | 1,236.00 |
| 3585 | 5/30/2013 10:00 | 1,246.70 |
| 3586 | 5/30/2013 11:00 | 1,253.50 |
| 3587 | 5/30/2013 12:00 | 1,255.70 |
| 3588 | 5/30/2013 13:00 | 1,251.80 |
| 3589 | 5/30/2013 14:00 | 1,240.80 |
| 3590 | 5/30/2013 15:00 | 1,228.80 |
| 3591 | 5/30/2013 16:00 | 1,230.30 |
| 3592 | 5/30/2013 17:00 | 1,251.50 |
| 3593 | 5/30/2013 18:00 | 1,245.70 |
| 3594 | 5/30/2013 19:00 | 1,213.30 |
| 3595 | 5/30/2013 20:00 | 1,191.70 |
| 3596 | 5/30/2013 21:00 | 1,196.30 |
| 3597 | 5/30/2013 22:00 | 1,217.20 |
| 3598 | 5/30/2013 23:00 | 1,135.10 |
| 3599 | 5/31/2013 0:00 | 1,035.80 |
| 3600 | 5/31/2013 1:00 | 948.4 |
| 3601 | 5/31/2013 2:00 | 895.4 |
| 3602 | 5/31/2013 3:00 | 871.1 |
| 3603 | 5/31/2013 4:00 | 866.2 |
| 3604 | 5/31/2013 5:00 | 874.3 |
| 3605 | 5/31/2013 6:00 | 897 |
| 3606 | 5/31/2013 7:00 | 1,005.80 |
| 3607 | 5/31/2013 8:00 | 1,152.00 |
| 3608 | 5/31/2013 9:00 | 1,218.80 |
| 3609 | 5/31/2013 10:00 | 1,248.70 |
| 3610 | 5/31/2013 11:00 | 1,260.10 |
| 3611 | 5/31/2013 12:00 | 1,268.80 |
| 3612 | 5/31/2013 13:00 | 1,262.60 |
| 3613 | 5/31/2013 14:00 | 1,253.10 |
| 3614 | 5/31/2013 15:00 | 1,232.80 |
| 3615 | 5/31/2013 16:00 | 1,229.30 |
| 3616 | 5/31/2013 17:00 | 1,230.00 |
| 3617 | 5/31/2013 18:00 | 1,215.90 |
| 3618 | 5/31/2013 19:00 | 1,171.40 |
| 3619 | 5/31/2013 20:00 | 1,152.00 |
| 3620 | 5/31/2013 21:00 | 1,148.20 |
| 3621 | 5/31/2013 22:00 | 1,167.70 |
| 3622 | 5/31/2013 23:00 | 1,108.90 |
| 3623 | 6/1/2013 0:00 | 1,030.10 |
| 3624 | 6/1/2013 1:00 | 949.8 |
| 3625 | 6/1/2013 2:00 | 893.8 |
| 3626 | 6/1/2013 3:00 | 845.6 |
| 3627 | 6/1/2013 4:00 | 824.3 |
| 3628 | 6/1/2013 5:00 | 821.8 |
| 3629 | 6/1/2013 6:00 | 841.3 |
| 3630 | 6/1/2013 7:00 | 870.9 |
| 3631 | 6/1/2013 8:00 | 953.7 |
| 3632 | 6/1/2013 9:00 | 1,061.40 |
| 3633 | 6/1/2013 10:00 | 1,128.50 |
| 3634 | 6/1/2013 11:00 | 1,157.80 |
| 3635 | 6/1/2013 12:00 | 1,173.30 |
| 3636 | 6/1/2013 13:00 | 1,175.00 |
| 3637 | 6/1/2013 14:00 | 1,150.50 |
| 3638 | 6/1/2013 15:00 | 1,129.60 |
| 3639 | 6/1/2013 16:00 | 1,123.40 |
| 3640 | 6/1/2013 17:00 | 1,141.10 |
| 3641 | 6/1/2013 18:00 | 1,148.10 |
| 3642 | 6/1/2013 19:00 | 1,123.60 |
| 3643 | 6/1/2013 20:00 | 1,107.50 |
| 3644 | 6/1/2013 21:00 | 1,100.60 |
| 3645 | 6/1/2013 22:00 | 1,117.70 |
| 3646 | 6/1/2013 23:00 | 1,058.40 |
| 3647 | 6/2/2013 0:00 | 980.6 |
| 3648 | 6/2/2013 1:00 | 970.6 |
| 3649 | 6/2/2013 2:00 | 931.4 |
| 3650 | 6/2/2013 3:00 | 903.1 |
| 3651 | 6/2/2013 4:00 | 888.9 |
| 3652 | 6/2/2013 5:00 | 885.8 |
| 3653 | 6/2/2013 6:00 | 884.4 |
| 3654 | 6/2/2013 7:00 | 851.4 |
| 3655 | 6/2/2013 8:00 | 954.2 |
| 3656 | 6/2/2013 9:00 | 1,047.90 |
| 3657 | 6/2/2013 10:00 | 1,131.10 |
| 3658 | 6/2/2013 11:00 | 1,176.30 |
| 3659 | 6/2/2013 12:00 | 1,204.00 |
| 3660 | 6/2/2013 13:00 | 1,215.60 |
| 3661 | 6/2/2013 14:00 | 1,203.80 |
| 3662 | 6/2/2013 15:00 | 1,182.40 |
| 3663 | 6/2/2013 16:00 | 1,174.10 |
| 3664 | 6/2/2013 17:00 | 1,197.60 |
| 3665 | 6/2/2013 18:00 | 1,187.10 |
| 3666 | 6/2/2013 19:00 | 1,135.60 |
| 3667 | 6/2/2013 20:00 | 1,136.80 |
| 3668 | 6/2/2013 21:00 | 1,155.20 |
| 3669 | 6/2/2013 22:00 | 1,187.60 |
| 3670 | 6/2/2013 23:00 | 1,098.70 |
| 3671 | 6/3/2013 0:00 | 983.6 |
| 3672 | 6/3/2013 1:00 | 908.2 |
| 3673 | 6/3/2013 2:00 | 875.7 |
| 3674 | 6/3/2013 3:00 | 852.3 |
| 3675 | 6/3/2013 4:00 | 840.4 |
| 3676 | 6/3/2013 5:00 | 845.7 |
| 3677 | 6/3/2013 6:00 | 864.5 |
| 3678 | 6/3/2013 7:00 | 900.9 |
| 3679 | 6/3/2013 8:00 | 1,035.40 |
| 3680 | 6/3/2013 9:00 | 1,112.20 |
| 3681 | 6/3/2013 10:00 | 1,144.60 |
| 3682 | 6/3/2013 11:00 | 1,159.80 |
| 3683 | 6/3/2013 12:00 | 1,216.50 |
| 3684 | 6/3/2013 13:00 | 1,221.60 |
| 3685 | 6/3/2013 14:00 | 1,225.40 |
| 3686 | 6/3/2013 15:00 | 1,213.60 |
| 3687 | 6/3/2013 16:00 | 1,227.70 |
| 3688 | 6/3/2013 17:00 | 1,250.40 |
| 3689 | 6/3/2013 18:00 | 1,250.80 |
| 3690 | 6/3/2013 19:00 | 1,225.00 |
| 3691 | 6/3/2013 20:00 | 1,205.80 |
| 3692 | 6/3/2013 21:00 | 1,196.40 |
| 3693 | 6/3/2013 22:00 | 1,185.50 |
| 3694 | 6/3/2013 23:00 | 1,095.70 |
| 3695 | 6/4/2013 0:00 | 1,056.70 |
| 3696 | 6/4/2013 1:00 | 983.4 |
| 3697 | 6/4/2013 2:00 | 943.3 |
| 3698 | 6/4/2013 3:00 | 917.7 |
| 3699 | 6/4/2013 4:00 | 904.6 |
| 3700 | 6/4/2013 5:00 | 906.9 |
| 3701 | 6/4/2013 6:00 | 941.2 |
| 3702 | 6/4/2013 7:00 | 987.1 |
| 3703 | 6/4/2013 8:00 | 1,135.90 |
| 3704 | 6/4/2013 9:00 | 1,188.20 |
| 3705 | 6/4/2013 10:00 | 1,201.70 |
| 3706 | 6/4/2013 11:00 | 1,212.10 |
| 3707 | 6/4/2013 12:00 | 1,221.10 |
| 3708 | 6/4/2013 13:00 | 1,217.00 |
| 3709 | 6/4/2013 14:00 | 1,209.40 |
| 3710 | 6/4/2013 15:00 | 1,199.40 |
| 3711 | 6/4/2013 16:00 | 1,203.70 |
| 3712 | 6/4/2013 17:00 | 1,220.80 |
| 3713 | 6/4/2013 18:00 | 1,217.20 |
| 3714 | 6/4/2013 19:00 | 1,167.40 |
| 3715 | 6/4/2013 20:00 | 1,136.10 |
| 3716 | 6/4/2013 21:00 | 1,132.10 |
| 3717 | 6/4/2013 22:00 | 1,157.10 |
| 3718 | 6/4/2013 23:00 | 1,089.40 |
| 3719 | 6/5/2013 0:00 | 994.9 |
| 3720 | 6/5/2013 1:00 | 912.1 |
| 3721 | 6/5/2013 2:00 | 865.5 |
| 3722 | 6/5/2013 3:00 | 845.9 |
| 3723 | 6/5/2013 4:00 | 838.8 |
| 3724 | 6/5/2013 5:00 | 844.3 |
| 3725 | 6/5/2013 6:00 | 858.7 |
| 3726 | 6/5/2013 7:00 | 964.9 |
| 3727 | 6/5/2013 8:00 | 1,122.40 |
| 3728 | 6/5/2013 9:00 | 1,179.50 |
| 3729 | 6/5/2013 10:00 | 1,186.40 |
| 3730 | 6/5/2013 11:00 | 1,181.90 |
| 3731 | 6/5/2013 12:00 | 1,185.20 |
| 3732 | 6/5/2013 13:00 | 1,173.20 |
| 3733 | 6/5/2013 14:00 | 1,166.10 |
| 3734 | 6/5/2013 15:00 | 1,156.00 |
| 3735 | 6/5/2013 16:00 | 1,163.20 |
| 3736 | 6/5/2013 17:00 | 1,185.90 |
| 3737 | 6/5/2013 18:00 | 1,186.10 |
| 3738 | 6/5/2013 19:00 | 1,145.20 |
| 3739 | 6/5/2013 20:00 | 1,151.90 |
| 3740 | 6/5/2013 21:00 | 1,192.90 |
| 3741 | 6/5/2013 22:00 | 1,222.30 |
| 3742 | 6/5/2013 23:00 | 1,156.80 |
| 3743 | 6/6/2013 0:00 | 1,059.60 |
| 3744 | 6/6/2013 1:00 | 977.2 |
| 3745 | 6/6/2013 2:00 | 933.7 |
| 3746 | 6/6/2013 3:00 | 906.6 |
| 3747 | 6/6/2013 4:00 | 903.3 |
| 3748 | 6/6/2013 5:00 | 912.9 |
| 3749 | 6/6/2013 6:00 | 878.8 |
| 3750 | 6/6/2013 7:00 | 987.3 |
| 3751 | 6/6/2013 8:00 | 1,120.90 |
| 3752 | 6/6/2013 9:00 | 1,176.20 |
| 3753 | 6/6/2013 10:00 | 1,186.20 |
| 3754 | 6/6/2013 11:00 | 1,189.50 |
| 3755 | 6/6/2013 12:00 | 1,195.10 |
| 3756 | 6/6/2013 13:00 | 1,191.40 |
| 3757 | 6/6/2013 14:00 | 1,181.30 |
| 3758 | 6/6/2013 15:00 | 1,158.80 |
| 3759 | 6/6/2013 16:00 | 1,161.20 |
| 3760 | 6/6/2013 17:00 | 1,184.90 |
| 3761 | 6/6/2013 18:00 | 1,180.20 |
| 3762 | 6/6/2013 19:00 | 1,143.40 |
| 3763 | 6/6/2013 20:00 | 1,116.90 |
| 3764 | 6/6/2013 21:00 | 1,126.20 |
| 3765 | 6/6/2013 22:00 | 1,205.60 |
| 3766 | 6/6/2013 23:00 | 1,115.70 |
| 3767 | 6/7/2013 0:00 | 986.3 |
| 3768 | 6/7/2013 1:00 | 903.6 |
| 3769 | 6/7/2013 2:00 | 857.7 |
| 3770 | 6/7/2013 3:00 | 836.2 |
| 3771 | 6/7/2013 4:00 | 833.5 |
| 3772 | 6/7/2013 5:00 | 841 |
| 3773 | 6/7/2013 6:00 | 872.4 |
| 3774 | 6/7/2013 7:00 | 976.1 |
| 3775 | 6/7/2013 8:00 | 1,119.60 |
| 3776 | 6/7/2013 9:00 | 1,179.70 |
| 3777 | 6/7/2013 10:00 | 1,200.20 |
| 3778 | 6/7/2013 11:00 | 1,209.10 |
| 3779 | 6/7/2013 12:00 | 1,220.50 |
| 3780 | 6/7/2013 13:00 | 1,210.10 |
| 3781 | 6/7/2013 14:00 | 1,195.90 |
| 3782 | 6/7/2013 15:00 | 1,196.70 |
| 3783 | 6/7/2013 16:00 | 1,186.40 |
| 3784 | 6/7/2013 17:00 | 1,196.20 |
| 3785 | 6/7/2013 18:00 | 1,197.60 |
| 3786 | 6/7/2013 19:00 | 1,163.80 |
| 3787 | 6/7/2013 20:00 | 1,146.80 |
| 3788 | 6/7/2013 21:00 | 1,140.30 |
| 3789 | 6/7/2013 22:00 | 1,144.90 |
| 3790 | 6/7/2013 23:00 | 1,079.40 |
| 3791 | 6/8/2013 0:00 | 1,011.30 |
| 3792 | 6/8/2013 1:00 | 935.3 |
| 3793 | 6/8/2013 2:00 | 887.6 |
| 3794 | 6/8/2013 3:00 | 862.5 |
| 3795 | 6/8/2013 4:00 | 855.5 |
| 3796 | 6/8/2013 5:00 | 855.9 |
| 3797 | 6/8/2013 6:00 | 871.2 |
| 3798 | 6/8/2013 7:00 | 897.7 |
| 3799 | 6/8/2013 8:00 | 977.2 |
| 3800 | 6/8/2013 9:00 | 1,090.50 |
| 3801 | 6/8/2013 10:00 | 1,178.30 |
| 3802 | 6/8/2013 11:00 | 1,226.20 |
| 3803 | 6/8/2013 12:00 | 1,255.30 |
| 3804 | 6/8/2013 13:00 | 1,271.90 |
| 3805 | 6/8/2013 14:00 | 1,259.20 |
| 3806 | 6/8/2013 15:00 | 1,249.20 |
| 3807 | 6/8/2013 16:00 | 1,247.10 |
| 3808 | 6/8/2013 17:00 | 1,264.10 |
| 3809 | 6/8/2013 18:00 | 1,259.70 |
| 3810 | 6/8/2013 19:00 | 1,212.20 |
| 3811 | 6/8/2013 20:00 | 1,179.00 |
| 3812 | 6/8/2013 21:00 | 1,167.20 |
| 3813 | 6/8/2013 22:00 | 1,156.10 |
| 3814 | 6/8/2013 23:00 | 1,091.30 |
| 3815 | 6/9/2013 0:00 | 1,016.60 |
| 3816 | 6/9/2013 1:00 | 992.9 |
| 3817 | 6/9/2013 2:00 | 950.9 |
| 3818 | 6/9/2013 3:00 | 926.3 |
| 3819 | 6/9/2013 4:00 | 919.5 |
| 3820 | 6/9/2013 5:00 | 915.5 |
| 3821 | 6/9/2013 6:00 | 914.6 |
| 3822 | 6/9/2013 7:00 | 928.6 |
| 3823 | 6/9/2013 8:00 | 934.6 |
| 3824 | 6/9/2013 9:00 | 1,018.90 |
| 3825 | 6/9/2013 10:00 | 1,098.00 |
| 3826 | 6/9/2013 11:00 | 1,141.50 |
| 3827 | 6/9/2013 12:00 | 1,161.10 |
| 3828 | 6/9/2013 13:00 | 1,162.40 |
| 3829 | 6/9/2013 14:00 | 1,139.80 |
| 3830 | 6/9/2013 15:00 | 1,113.70 |
| 3831 | 6/9/2013 16:00 | 1,108.10 |
| 3832 | 6/9/2013 17:00 | 1,144.90 |
| 3833 | 6/9/2013 18:00 | 1,162.80 |
| 3834 | 6/9/2013 19:00 | 1,136.20 |
| 3835 | 6/9/2013 20:00 | 1,131.50 |
| 3836 | 6/9/2013 21:00 | 1,133.40 |
| 3837 | 6/9/2013 22:00 | 1,137.50 |
| 3838 | 6/9/2013 23:00 | 1,071.30 |
| 3839 | 6/10/2013 0:00 | 974.6 |
| 3840 | 6/10/2013 1:00 | 899.6 |
| 3841 | 6/10/2013 2:00 | 869.8 |
| 3842 | 6/10/2013 3:00 | 838.5 |
| 3843 | 6/10/2013 4:00 | 820.7 |
| 3844 | 6/10/2013 5:00 | 810.3 |
| 3845 | 6/10/2013 6:00 | 839.6 |
| 3846 | 6/10/2013 7:00 | 959.9 |
| 3847 | 6/10/2013 8:00 | 1,158.80 |
| 3848 | 6/10/2013 9:00 | 1,211.30 |
| 3849 | 6/10/2013 10:00 | 1,227.10 |
| 3850 | 6/10/2013 11:00 | 1,236.60 |
| 3851 | 6/10/2013 12:00 | 1,223.10 |
| 3852 | 6/10/2013 13:00 | 1,227.90 |
| 3853 | 6/10/2013 14:00 | 1,214.60 |
| 3854 | 6/10/2013 15:00 | 1,195.80 |
| 3855 | 6/10/2013 16:00 | 1,200.80 |
| 3856 | 6/10/2013 17:00 | 1,221.40 |
| 3857 | 6/10/2013 18:00 | 1,220.70 |
| 3858 | 6/10/2013 19:00 | 1,164.70 |
| 3859 | 6/10/2013 20:00 | 1,127.40 |
| 3860 | 6/10/2013 21:00 | 1,152.60 |
| 3861 | 6/10/2013 22:00 | 1,179.60 |
| 3862 | 6/10/2013 23:00 | 1,101.80 |
| 3863 | 6/11/2013 0:00 | 1,037.70 |
| 3864 | 6/11/2013 1:00 | 966.2 |
| 3865 | 6/11/2013 2:00 | 925.6 |
| 3866 | 6/11/2013 3:00 | 903.3 |
| 3867 | 6/11/2013 4:00 | 890.5 |
| 3868 | 6/11/2013 5:00 | 900.4 |
| 3869 | 6/11/2013 6:00 | 925.7 |
| 3870 | 6/11/2013 7:00 | 1,031.80 |
| 3871 | 6/11/2013 8:00 | 1,127.90 |
| 3872 | 6/11/2013 9:00 | 1,184.50 |
| 3873 | 6/11/2013 10:00 | 1,196.60 |
| 3874 | 6/11/2013 11:00 | 1,208.50 |
| 3875 | 6/11/2013 12:00 | 1,189.60 |
| 3876 | 6/11/2013 13:00 | 1,170.10 |
| 3877 | 6/11/2013 14:00 | 1,116.40 |
| 3878 | 6/11/2013 15:00 | 1,106.40 |
| 3879 | 6/11/2013 16:00 | 1,113.30 |
| 3880 | 6/11/2013 17:00 | 1,152.80 |
| 3881 | 6/11/2013 18:00 | 1,160.20 |
| 3882 | 6/11/2013 19:00 | 1,129.10 |
| 3883 | 6/11/2013 20:00 | 1,116.30 |
| 3884 | 6/11/2013 21:00 | 1,162.70 |
| 3885 | 6/11/2013 22:00 | 1,176.20 |
| 3886 | 6/11/2013 23:00 | 1,081.40 |
| 3887 | 6/12/2013 0:00 | 994.5 |
| 3888 | 6/12/2013 1:00 | 915.7 |
| 3889 | 6/12/2013 2:00 | 878.2 |
| 3890 | 6/12/2013 3:00 | 907.3 |
| 3891 | 6/12/2013 4:00 | 905.8 |
| 3892 | 6/12/2013 5:00 | 916.8 |
| 3893 | 6/12/2013 6:00 | 951 |
| 3894 | 6/12/2013 7:00 | 1,061.80 |
| 3895 | 6/12/2013 8:00 | 1,160.40 |
| 3896 | 6/12/2013 9:00 | 1,222.40 |
| 3897 | 6/12/2013 10:00 | 1,233.10 |
| 3898 | 6/12/2013 11:00 | 1,257.90 |
| 3899 | 6/12/2013 12:00 | 1,265.60 |
| 3900 | 6/12/2013 13:00 | 1,257.90 |
| 3901 | 6/12/2013 14:00 | 1,249.30 |
| 3902 | 6/12/2013 15:00 | 1,237.30 |
| 3903 | 6/12/2013 16:00 | 1,260.90 |
| 3904 | 6/12/2013 17:00 | 1,302.70 |
| 3905 | 6/12/2013 18:00 | 1,313.20 |
| 3906 | 6/12/2013 19:00 | 1,276.90 |
| 3907 | 6/12/2013 20:00 | 1,262.70 |
| 3908 | 6/12/2013 21:00 | 1,242.50 |
| 3909 | 6/12/2013 22:00 | 1,218.70 |
| 3910 | 6/12/2013 23:00 | 1,122.50 |
| 3911 | 6/13/2013 0:00 | 1,029.80 |
| 3912 | 6/13/2013 1:00 | 956.5 |
| 3913 | 6/13/2013 2:00 | 913 |
| 3914 | 6/13/2013 3:00 | 888.9 |
| 3915 | 6/13/2013 4:00 | 879 |
| 3916 | 6/13/2013 5:00 | 882.9 |
| 3917 | 6/13/2013 6:00 | 916.8 |
| 3918 | 6/13/2013 7:00 | 1,024.10 |
| 3919 | 6/13/2013 8:00 | 1,171.70 |
| 3920 | 6/13/2013 9:00 | 1,231.40 |
| 3921 | 6/13/2013 10:00 | 1,242.00 |
| 3922 | 6/13/2013 11:00 | 1,260.50 |
| 3923 | 6/13/2013 12:00 | 1,277.70 |
| 3924 | 6/13/2013 13:00 | 1,301.30 |
| 3925 | 6/13/2013 14:00 | 1,315.20 |
| 3926 | 6/13/2013 15:00 | 1,299.30 |
| 3927 | 6/13/2013 16:00 | 1,301.10 |
| 3928 | 6/13/2013 17:00 | 1,317.50 |
| 3929 | 6/13/2013 18:00 | 1,307.70 |
| 3930 | 6/13/2013 19:00 | 1,267.60 |
| 3931 | 6/13/2013 20:00 | 1,224.50 |
| 3932 | 6/13/2013 21:00 | 1,231.40 |
| 3933 | 6/13/2013 22:00 | 1,233.30 |
| 3934 | 6/13/2013 23:00 | 1,150.30 |
| 3935 | 6/14/2013 0:00 | 1,054.70 |
| 3936 | 6/14/2013 1:00 | 978 |
| 3937 | 6/14/2013 2:00 | 928.3 |
| 3938 | 6/14/2013 3:00 | 903.1 |
| 3939 | 6/14/2013 4:00 | 895.2 |
| 3940 | 6/14/2013 5:00 | 901.6 |
| 3941 | 6/14/2013 6:00 | 933.3 |
| 3942 | 6/14/2013 7:00 | 1,041.30 |
| 3943 | 6/14/2013 8:00 | 1,193.00 |
| 3944 | 6/14/2013 9:00 | 1,248.40 |
| 3945 | 6/14/2013 10:00 | 1,261.60 |
| 3946 | 6/14/2013 11:00 | 1,276.10 |
| 3947 | 6/14/2013 12:00 | 1,290.80 |
| 3948 | 6/14/2013 13:00 | 1,258.90 |
| 3949 | 6/14/2013 14:00 | 1,246.10 |
| 3950 | 6/14/2013 15:00 | 1,233.20 |
| 3951 | 6/14/2013 16:00 | 1,230.30 |
| 3952 | 6/14/2013 17:00 | 1,243.80 |
| 3953 | 6/14/2013 18:00 | 1,239.90 |
| 3954 | 6/14/2013 19:00 | 1,199.90 |
| 3955 | 6/14/2013 20:00 | 1,177.90 |
| 3956 | 6/14/2013 21:00 | 1,168.80 |
| 3957 | 6/14/2013 22:00 | 1,167.00 |
| 3958 | 6/14/2013 23:00 | 1,100.90 |
| 3959 | 6/15/2013 0:00 | 1,029.40 |
| 3960 | 6/15/2013 1:00 | 968.6 |
| 3961 | 6/15/2013 2:00 | 917.3 |
| 3962 | 6/15/2013 3:00 | 888.3 |
| 3963 | 6/15/2013 4:00 | 883 |
| 3964 | 6/15/2013 5:00 | 880 |
| 3965 | 6/15/2013 6:00 | 882.7 |
| 3966 | 6/15/2013 7:00 | 916.1 |
| 3967 | 6/15/2013 8:00 | 983.2 |
| 3968 | 6/15/2013 9:00 | 1,071.80 |
| 3969 | 6/15/2013 10:00 | 1,128.30 |
| 3970 | 6/15/2013 11:00 | 1,132.30 |
| 3971 | 6/15/2013 12:00 | 1,127.30 |
| 3972 | 6/15/2013 13:00 | 1,107.50 |
| 3973 | 6/15/2013 14:00 | 1,074.80 |
| 3974 | 6/15/2013 15:00 | 1,056.40 |
| 3975 | 6/15/2013 16:00 | 1,041.60 |
| 3976 | 6/15/2013 17:00 | 1,070.00 |
| 3977 | 6/15/2013 18:00 | 1,082.20 |
| 3978 | 6/15/2013 19:00 | 1,057.00 |
| 3979 | 6/15/2013 20:00 | 1,046.40 |
| 3980 | 6/15/2013 21:00 | 1,053.40 |
| 3981 | 6/15/2013 22:00 | 1,081.80 |
| 3982 | 6/15/2013 23:00 | 1,052.30 |
| 3983 | 6/16/2013 0:00 | 971.8 |
| 3984 | 6/16/2013 1:00 | 903.1 |
| 3985 | 6/16/2013 2:00 | 911.6 |
| 3986 | 6/16/2013 3:00 | 895.5 |
| 3987 | 6/16/2013 4:00 | 888.6 |
| 3988 | 6/16/2013 5:00 | 887.6 |
| 3989 | 6/16/2013 6:00 | 875.3 |
| 3990 | 6/16/2013 7:00 | 881.3 |
| 3991 | 6/16/2013 8:00 | 898.8 |
| 3992 | 6/16/2013 9:00 | 987.2 |
| 3993 | 6/16/2013 10:00 | 1,053.10 |
| 3994 | 6/16/2013 11:00 | 1,083.90 |
| 3995 | 6/16/2013 12:00 | 1,093.70 |
| 3996 | 6/16/2013 13:00 | 1,093.60 |
| 3997 | 6/16/2013 14:00 | 1,072.60 |
| 3998 | 6/16/2013 15:00 | 1,052.70 |
| 3999 | 6/16/2013 16:00 | 1,052.00 |
| 4000 | 6/16/2013 17:00 | 1,075.80 |
| 4001 | 6/16/2013 18:00 | 1,074.20 |
| 4002 | 6/16/2013 19:00 | 1,058.30 |
| 4003 | 6/16/2013 20:00 | 1,067.80 |
| 4004 | 6/16/2013 21:00 | 1,089.40 |
| 4005 | 6/16/2013 22:00 | 1,125.30 |
| 4006 | 6/16/2013 23:00 | 1,052.80 |
| 4007 | 6/17/2013 0:00 | 947.9 |
| 4008 | 6/17/2013 1:00 | 886.6 |
| 4009 | 6/17/2013 2:00 | 892.3 |
| 4010 | 6/17/2013 3:00 | 884.2 |
| 4011 | 6/17/2013 4:00 | 877.8 |
| 4012 | 6/17/2013 5:00 | 889.7 |
| 4013 | 6/17/2013 6:00 | 886.2 |
| 4014 | 6/17/2013 7:00 | 983 |
| 4015 | 6/17/2013 8:00 | 1,122.70 |
| 4016 | 6/17/2013 9:00 | 1,198.10 |
| 4017 | 6/17/2013 10:00 | 1,171.60 |
| 4018 | 6/17/2013 11:00 | 1,167.20 |
| 4019 | 6/17/2013 12:00 | 1,184.90 |
| 4020 | 6/17/2013 13:00 | 1,177.30 |
| 4021 | 6/17/2013 14:00 | 1,174.10 |
| 4022 | 6/17/2013 15:00 | 1,179.30 |
| 4023 | 6/17/2013 16:00 | 1,189.20 |
| 4024 | 6/17/2013 17:00 | 1,205.90 |
| 4025 | 6/17/2013 18:00 | 1,197.20 |
| 4026 | 6/17/2013 19:00 | 1,137.30 |
| 4027 | 6/17/2013 20:00 | 1,104.10 |
| 4028 | 6/17/2013 21:00 | 1,102.60 |
| 4029 | 6/17/2013 22:00 | 1,116.00 |
| 4030 | 6/17/2013 23:00 | 1,107.80 |
| 4031 | 6/18/2013 0:00 | 1,047.60 |
| 4032 | 6/18/2013 1:00 | 978.6 |
| 4033 | 6/18/2013 2:00 | 930.7 |
| 4034 | 6/18/2013 3:00 | 906.4 |
| 4035 | 6/18/2013 4:00 | 899.3 |
| 4036 | 6/18/2013 5:00 | 902.5 |
| 4037 | 6/18/2013 6:00 | 925.1 |
| 4038 | 6/18/2013 7:00 | 1,017.50 |
| 4039 | 6/18/2013 8:00 | 1,156.30 |
| 4040 | 6/18/2013 9:00 | 1,217.00 |
| 4041 | 6/18/2013 10:00 | 1,245.20 |
| 4042 | 6/18/2013 11:00 | 1,265.20 |
| 4043 | 6/18/2013 12:00 | 1,292.30 |
| 4044 | 6/18/2013 13:00 | 1,287.60 |
| 4045 | 6/18/2013 14:00 | 1,280.20 |
| 4046 | 6/18/2013 15:00 | 1,264.60 |
| 4047 | 6/18/2013 16:00 | 1,274.50 |
| 4048 | 6/18/2013 17:00 | 1,302.70 |
| 4049 | 6/18/2013 18:00 | 1,297.40 |
| 4050 | 6/18/2013 19:00 | 1,250.00 |
| 4051 | 6/18/2013 20:00 | 1,227.40 |
| 4052 | 6/18/2013 21:00 | 1,224.20 |
| 4053 | 6/18/2013 22:00 | 1,231.50 |
| 4054 | 6/18/2013 23:00 | 1,152.90 |
| 4055 | 6/19/2013 0:00 | 1,015.60 |
| 4056 | 6/19/2013 1:00 | 930.9 |
| 4057 | 6/19/2013 2:00 | 843.8 |
| 4058 | 6/19/2013 3:00 | 756 |
| 4059 | 6/19/2013 4:00 | 745.8 |
| 4060 | 6/19/2013 5:00 | 752.2 |
| 4061 | 6/19/2013 6:00 | 783.2 |
| 4062 | 6/19/2013 7:00 | 881.9 |
| 4063 | 6/19/2013 8:00 | 1,019.10 |
| 4064 | 6/19/2013 9:00 | 1,068.00 |
| 4065 | 6/19/2013 10:00 | 1,089.70 |
| 4066 | 6/19/2013 11:00 | 1,112.20 |
| 4067 | 6/19/2013 12:00 | 1,122.80 |
| 4068 | 6/19/2013 13:00 | 1,120.90 |
| 4069 | 6/19/2013 14:00 | 1,119.40 |
| 4070 | 6/19/2013 15:00 | 1,111.10 |
| 4071 | 6/19/2013 16:00 | 1,109.40 |
| 4072 | 6/19/2013 17:00 | 1,127.60 |
| 4073 | 6/19/2013 18:00 | 1,123.60 |
| 4074 | 6/19/2013 19:00 | 1,080.40 |
| 4075 | 6/19/2013 20:00 | 1,053.60 |
| 4076 | 6/19/2013 21:00 | 1,046.50 |
| 4077 | 6/19/2013 22:00 | 1,067.80 |
| 4078 | 6/19/2013 23:00 | 1,004.90 |
| 4079 | 6/20/2013 0:00 | 910.2 |
| 4080 | 6/20/2013 1:00 | 825.2 |
| 4081 | 6/20/2013 2:00 | 790 |
| 4082 | 6/20/2013 3:00 | 767.2 |
| 4083 | 6/20/2013 4:00 | 762.7 |
| 4084 | 6/20/2013 5:00 | 810.6 |
| 4085 | 6/20/2013 6:00 | 862.9 |
| 4086 | 6/20/2013 7:00 | 977.9 |
| 4087 | 6/20/2013 8:00 | 1,117.20 |
| 4088 | 6/20/2013 9:00 | 1,177.40 |
| 4089 | 6/20/2013 10:00 | 1,196.60 |
| 4090 | 6/20/2013 11:00 | 1,204.80 |
| 4091 | 6/20/2013 12:00 | 1,207.80 |
| 4092 | 6/20/2013 13:00 | 1,200.70 |
| 4093 | 6/20/2013 14:00 | 1,189.40 |
| 4094 | 6/20/2013 15:00 | 1,189.10 |
| 4095 | 6/20/2013 16:00 | 1,197.20 |
| 4096 | 6/20/2013 17:00 | 1,210.00 |
| 4097 | 6/20/2013 18:00 | 1,201.30 |
| 4098 | 6/20/2013 19:00 | 1,163.80 |
| 4099 | 6/20/2013 20:00 | 1,140.00 |
| 4100 | 6/20/2013 21:00 | 1,135.90 |
| 4101 | 6/20/2013 22:00 | 1,155.00 |
| 4102 | 6/20/2013 23:00 | 1,098.50 |
| 4103 | 6/21/2013 0:00 | 992.8 |
| 4104 | 6/21/2013 1:00 | 903.2 |
| 4105 | 6/21/2013 2:00 | 859.4 |
| 4106 | 6/21/2013 3:00 | 838.9 |
| 4107 | 6/21/2013 4:00 | 831 |
| 4108 | 6/21/2013 5:00 | 837.9 |
| 4109 | 6/21/2013 6:00 | 858.9 |
| 4110 | 6/21/2013 7:00 | 962.3 |
| 4111 | 6/21/2013 8:00 | 1,093.50 |
| 4112 | 6/21/2013 9:00 | 1,162.00 |
| 4113 | 6/21/2013 10:00 | 1,196.80 |
| 4114 | 6/21/2013 11:00 | 1,208.60 |
| 4115 | 6/21/2013 12:00 | 1,221.90 |
| 4116 | 6/21/2013 13:00 | 1,216.30 |
| 4117 | 6/21/2013 14:00 | 1,180.10 |
| 4118 | 6/21/2013 15:00 | 1,152.40 |
| 4119 | 6/21/2013 16:00 | 1,172.10 |
| 4120 | 6/21/2013 17:00 | 1,193.30 |
| 4121 | 6/21/2013 18:00 | 1,213.00 |
| 4122 | 6/21/2013 19:00 | 1,157.40 |
| 4123 | 6/21/2013 20:00 | 1,136.40 |
| 4124 | 6/21/2013 21:00 | 1,126.00 |
| 4125 | 6/21/2013 22:00 | 1,135.40 |
| 4126 | 6/21/2013 23:00 | 1,083.30 |
| 4127 | 6/22/2013 0:00 | 1,037.60 |
| 4128 | 6/22/2013 1:00 | 975.6 |
| 4129 | 6/22/2013 2:00 | 927.5 |
| 4130 | 6/22/2013 3:00 | 900.8 |
| 4131 | 6/22/2013 4:00 | 890 |
| 4132 | 6/22/2013 5:00 | 889.1 |
| 4133 | 6/22/2013 6:00 | 886 |
| 4134 | 6/22/2013 7:00 | 920 |
| 4135 | 6/22/2013 8:00 | 999.1 |
| 4136 | 6/22/2013 9:00 | 1,037.30 |
| 4137 | 6/22/2013 10:00 | 1,103.90 |
| 4138 | 6/22/2013 11:00 | 1,135.50 |
| 4139 | 6/22/2013 12:00 | 1,147.70 |
| 4140 | 6/22/2013 13:00 | 1,145.30 |
| 4141 | 6/22/2013 14:00 | 1,158.70 |
| 4142 | 6/22/2013 15:00 | 1,119.90 |
| 4143 | 6/22/2013 16:00 | 1,116.30 |
| 4144 | 6/22/2013 17:00 | 1,138.20 |
| 4145 | 6/22/2013 18:00 | 1,147.20 |
| 4146 | 6/22/2013 19:00 | 1,120.00 |
| 4147 | 6/22/2013 20:00 | 1,095.80 |
| 4148 | 6/22/2013 21:00 | 1,084.50 |
| 4149 | 6/22/2013 22:00 | 1,105.10 |
| 4150 | 6/22/2013 23:00 | 1,108.60 |
| 4151 | 6/23/2013 0:00 | 1,028.00 |
| 4152 | 6/23/2013 1:00 | 957.8 |
| 4153 | 6/23/2013 2:00 | 910.5 |
| 4154 | 6/23/2013 3:00 | 886.2 |
| 4155 | 6/23/2013 4:00 | 874.5 |
| 4156 | 6/23/2013 5:00 | 872.6 |
| 4157 | 6/23/2013 6:00 | 862.5 |
| 4158 | 6/23/2013 7:00 | 881.3 |
| 4159 | 6/23/2013 8:00 | 948.2 |
| 4160 | 6/23/2013 9:00 | 987 |
| 4161 | 6/23/2013 10:00 | 1,072.30 |
| 4162 | 6/23/2013 11:00 | 1,115.00 |
| 4163 | 6/23/2013 12:00 | 1,133.60 |
| 4164 | 6/23/2013 13:00 | 1,137.20 |
| 4165 | 6/23/2013 14:00 | 1,122.00 |
| 4166 | 6/23/2013 15:00 | 1,107.40 |
| 4167 | 6/23/2013 16:00 | 1,108.20 |
| 4168 | 6/23/2013 17:00 | 1,135.10 |
| 4169 | 6/23/2013 18:00 | 1,151.10 |
| 4170 | 6/23/2013 19:00 | 1,138.00 |
| 4171 | 6/23/2013 20:00 | 1,123.30 |
| 4172 | 6/23/2013 21:00 | 1,132.00 |
| 4173 | 6/23/2013 22:00 | 1,138.60 |
| 4174 | 6/23/2013 23:00 | 1,119.50 |
| 4175 | 6/24/2013 0:00 | 1,026.90 |
| 4176 | 6/24/2013 1:00 | 958.8 |
| 4177 | 6/24/2013 2:00 | 916.2 |
| 4178 | 6/24/2013 3:00 | 899.2 |
| 4179 | 6/24/2013 4:00 | 891.4 |
| 4180 | 6/24/2013 5:00 | 901.9 |
| 4181 | 6/24/2013 6:00 | 923.1 |
| 4182 | 6/24/2013 7:00 | 980.5 |
| 4183 | 6/24/2013 8:00 | 1,108.60 |
| 4184 | 6/24/2013 9:00 | 1,126.60 |
| 4185 | 6/24/2013 10:00 | 1,167.80 |
| 4186 | 6/24/2013 11:00 | 1,194.70 |
| 4187 | 6/24/2013 12:00 | 1,230.00 |
| 4188 | 6/24/2013 13:00 | 1,247.00 |
| 4189 | 6/24/2013 14:00 | 1,246.20 |
| 4190 | 6/24/2013 15:00 | 1,231.20 |
| 4191 | 6/24/2013 16:00 | 1,235.70 |
| 4192 | 6/24/2013 17:00 | 1,256.40 |
| 4193 | 6/24/2013 18:00 | 1,247.10 |
| 4194 | 6/24/2013 19:00 | 1,195.70 |
| 4195 | 6/24/2013 20:00 | 1,169.60 |
| 4196 | 6/24/2013 21:00 | 1,159.80 |
| 4197 | 6/24/2013 22:00 | 1,178.60 |
| 4198 | 6/24/2013 23:00 | 1,142.50 |
| 4199 | 6/25/2013 0:00 | 1,055.10 |
| 4200 | 6/25/2013 1:00 | 1,008.40 |
| 4201 | 6/25/2013 2:00 | 964.3 |
| 4202 | 6/25/2013 3:00 | 940.6 |
| 4203 | 6/25/2013 4:00 | 930.1 |
| 4204 | 6/25/2013 5:00 | 935.5 |
| 4205 | 6/25/2013 6:00 | 951.3 |
| 4206 | 6/25/2013 7:00 | 1,037.10 |
| 4207 | 6/25/2013 8:00 | 1,125.80 |
| 4208 | 6/25/2013 9:00 | 1,217.80 |
| 4209 | 6/25/2013 10:00 | 1,272.40 |
| 4210 | 6/25/2013 11:00 | 1,306.10 |
| 4211 | 6/25/2013 12:00 | 1,294.80 |
| 4212 | 6/25/2013 13:00 | 1,296.50 |
| 4213 | 6/25/2013 14:00 | 1,287.50 |
| 4214 | 6/25/2013 15:00 | 1,279.20 |
| 4215 | 6/25/2013 16:00 | 1,262.30 |
| 4216 | 6/25/2013 17:00 | 1,266.60 |
| 4217 | 6/25/2013 18:00 | 1,246.00 |
| 4218 | 6/25/2013 19:00 | 1,209.50 |
| 4219 | 6/25/2013 20:00 | 1,188.70 |
| 4220 | 6/25/2013 21:00 | 1,182.00 |
| 4221 | 6/25/2013 22:00 | 1,197.20 |
| 4222 | 6/25/2013 23:00 | 1,152.20 |
| 4223 | 6/26/2013 0:00 | 1,087.80 |
| 4224 | 6/26/2013 1:00 | 1,024.80 |
| 4225 | 6/26/2013 2:00 | 975.2 |
| 4226 | 6/26/2013 3:00 | 949.9 |
| 4227 | 6/26/2013 4:00 | 937.1 |
| 4228 | 6/26/2013 5:00 | 937.6 |
| 4229 | 6/26/2013 6:00 | 961.2 |
| 4230 | 6/26/2013 7:00 | 1,048.00 |
| 4231 | 6/26/2013 8:00 | 1,176.50 |
| 4232 | 6/26/2013 9:00 | 1,248.10 |
| 4233 | 6/26/2013 10:00 | 1,231.60 |
| 4234 | 6/26/2013 11:00 | 1,249.00 |
| 4235 | 6/26/2013 12:00 | 1,275.00 |
| 4236 | 6/26/2013 13:00 | 1,272.10 |
| 4237 | 6/26/2013 14:00 | 1,260.20 |
| 4238 | 6/26/2013 15:00 | 1,248.80 |
| 4239 | 6/26/2013 16:00 | 1,245.30 |
| 4240 | 6/26/2013 17:00 | 1,251.50 |
| 4241 | 6/26/2013 18:00 | 1,265.90 |
| 4242 | 6/26/2013 19:00 | 1,218.10 |
| 4243 | 6/26/2013 20:00 | 1,190.70 |
| 4244 | 6/26/2013 21:00 | 1,188.30 |
| 4245 | 6/26/2013 22:00 | 1,174.10 |
| 4246 | 6/26/2013 23:00 | 1,097.80 |
| 4247 | 6/27/2013 0:00 | 1,043.30 |
| 4248 | 6/27/2013 1:00 | 961.5 |
| 4249 | 6/27/2013 2:00 | 914 |
| 4250 | 6/27/2013 3:00 | 892.1 |
| 4251 | 6/27/2013 4:00 | 883.3 |
| 4252 | 6/27/2013 5:00 | 887.6 |
| 4253 | 6/27/2013 6:00 | 919.7 |
| 4254 | 6/27/2013 7:00 | 959 |
| 4255 | 6/27/2013 8:00 | 1,087.20 |
| 4256 | 6/27/2013 9:00 | 1,161.50 |
| 4257 | 6/27/2013 10:00 | 1,197.80 |
| 4258 | 6/27/2013 11:00 | 1,220.90 |
| 4259 | 6/27/2013 12:00 | 1,235.30 |
| 4260 | 6/27/2013 13:00 | 1,235.20 |
| 4261 | 6/27/2013 14:00 | 1,228.30 |
| 4262 | 6/27/2013 15:00 | 1,212.40 |
| 4263 | 6/27/2013 16:00 | 1,212.90 |
| 4264 | 6/27/2013 17:00 | 1,216.00 |
| 4265 | 6/27/2013 18:00 | 1,209.20 |
| 4266 | 6/27/2013 19:00 | 1,180.00 |
| 4267 | 6/27/2013 20:00 | 1,161.90 |
| 4268 | 6/27/2013 21:00 | 1,164.70 |
| 4269 | 6/27/2013 22:00 | 1,177.90 |
| 4270 | 6/27/2013 23:00 | 1,113.40 |
| 4271 | 6/28/2013 0:00 | 1,057.10 |
| 4272 | 6/28/2013 1:00 | 992.5 |
| 4273 | 6/28/2013 2:00 | 944.6 |
| 4274 | 6/28/2013 3:00 | 920.4 |
| 4275 | 6/28/2013 4:00 | 912.3 |
| 4276 | 6/28/2013 5:00 | 915.2 |
| 4277 | 6/28/2013 6:00 | 945.6 |
| 4278 | 6/28/2013 7:00 | 1,038.20 |
| 4279 | 6/28/2013 8:00 | 1,072.90 |
| 4280 | 6/28/2013 9:00 | 1,139.50 |
| 4281 | 6/28/2013 10:00 | 1,166.40 |
| 4282 | 6/28/2013 11:00 | 1,182.60 |
| 4283 | 6/28/2013 12:00 | 1,222.20 |
| 4284 | 6/28/2013 13:00 | 1,240.40 |
| 4285 | 6/28/2013 14:00 | 1,217.50 |
| 4286 | 6/28/2013 15:00 | 1,205.70 |
| 4287 | 6/28/2013 16:00 | 1,203.10 |
| 4288 | 6/28/2013 17:00 | 1,217.90 |
| 4289 | 6/28/2013 18:00 | 1,244.90 |
| 4290 | 6/28/2013 19:00 | 1,226.70 |
| 4291 | 6/28/2013 20:00 | 1,208.90 |
| 4292 | 6/28/2013 21:00 | 1,195.70 |
| 4293 | 6/28/2013 22:00 | 1,190.80 |
| 4294 | 6/28/2013 23:00 | 1,132.00 |
| 4295 | 6/29/2013 0:00 | 1,065.80 |
| 4296 | 6/29/2013 1:00 | 996.7 |
| 4297 | 6/29/2013 2:00 | 968.8 |
| 4298 | 6/29/2013 3:00 | 945.8 |
| 4299 | 6/29/2013 4:00 | 932.5 |
| 4300 | 6/29/2013 5:00 | 929 |
| 4301 | 6/29/2013 6:00 | 928.5 |
| 4302 | 6/29/2013 7:00 | 948 |
| 4303 | 6/29/2013 8:00 | 1,017.40 |
| 4304 | 6/29/2013 9:00 | 1,117.60 |
| 4305 | 6/29/2013 10:00 | 1,207.90 |
| 4306 | 6/29/2013 11:00 | 1,251.10 |
| 4307 | 6/29/2013 12:00 | 1,276.70 |
| 4308 | 6/29/2013 13:00 | 1,278.20 |
| 4309 | 6/29/2013 14:00 | 1,253.40 |
| 4310 | 6/29/2013 15:00 | 1,234.30 |
| 4311 | 6/29/2013 16:00 | 1,228.30 |
| 4312 | 6/29/2013 17:00 | 1,249.10 |
| 4313 | 6/29/2013 18:00 | 1,253.30 |
| 4314 | 6/29/2013 19:00 | 1,223.40 |
| 4315 | 6/29/2013 20:00 | 1,205.60 |
| 4316 | 6/29/2013 21:00 | 1,189.30 |
| 4317 | 6/29/2013 22:00 | 1,187.50 |
| 4318 | 6/29/2013 23:00 | 1,135.20 |
| 4319 | 6/30/2013 0:00 | 1,010.00 |
| 4320 | 6/30/2013 1:00 | 942.8 |
| 4321 | 6/30/2013 2:00 | 898.3 |
| 4322 | 6/30/2013 3:00 | 875.7 |
| 4323 | 6/30/2013 4:00 | 861.4 |
| 4324 | 6/30/2013 5:00 | 858.7 |
| 4325 | 6/30/2013 6:00 | 855 |
| 4326 | 6/30/2013 7:00 | 862.3 |
| 4327 | 6/30/2013 8:00 | 909.2 |
| 4328 | 6/30/2013 9:00 | 997.4 |
| 4329 | 6/30/2013 10:00 | 1,081.30 |
| 4330 | 6/30/2013 11:00 | 1,136.20 |
| 4331 | 6/30/2013 12:00 | 1,167.70 |
| 4332 | 6/30/2013 13:00 | 1,178.10 |
| 4333 | 6/30/2013 14:00 | 1,159.50 |
| 4334 | 6/30/2013 15:00 | 1,136.20 |
| 4335 | 6/30/2013 16:00 | 1,128.50 |
| 4336 | 6/30/2013 17:00 | 1,139.60 |
| 4337 | 6/30/2013 18:00 | 1,138.80 |
| 4338 | 6/30/2013 19:00 | 1,115.50 |
| 4339 | 6/30/2013 20:00 | 1,089.50 |
| 4340 | 6/30/2013 21:00 | 1,075.20 |
| 4341 | 6/30/2013 22:00 | 1,092.20 |
| 4342 | 6/30/2013 23:00 | 1,044.80 |
| 4343 | 7/1/2013 0:00 | 972 |
| 4344 | 7/1/2013 1:00 | 906 |
| 4345 | 7/1/2013 2:00 | 861.4 |
| 4346 | 7/1/2013 3:00 | 838.2 |
| 4347 | 7/1/2013 4:00 | 826.3 |
| 4348 | 7/1/2013 5:00 | 825 |
| 4349 | 7/1/2013 6:00 | 824.1 |
| 4350 | 7/1/2013 7:00 | 834.8 |
| 4351 | 7/1/2013 8:00 | 892.7 |
| 4352 | 7/1/2013 9:00 | 977.5 |
| 4353 | 7/1/2013 10:00 | 1,060.80 |
| 4354 | 7/1/2013 11:00 | 1,121.40 |
| 4355 | 7/1/2013 12:00 | 1,162.80 |
| 4356 | 7/1/2013 13:00 | 1,172.00 |
| 4357 | 7/1/2013 14:00 | 1,156.80 |
| 4358 | 7/1/2013 15:00 | 1,132.70 |
| 4359 | 7/1/2013 16:00 | 1,127.10 |
| 4360 | 7/1/2013 17:00 | 1,147.70 |
| 4361 | 7/1/2013 18:00 | 1,155.90 |
| 4362 | 7/1/2013 19:00 | 1,131.90 |
| 4363 | 7/1/2013 20:00 | 1,125.10 |
| 4364 | 7/1/2013 21:00 | 1,101.90 |
| 4365 | 7/1/2013 22:00 | 1,135.90 |
| 4366 | 7/1/2013 23:00 | 1,082.90 |
| 4367 | 7/2/2013 0:00 | 1,002.10 |
| 4368 | 7/2/2013 1:00 | 930.4 |
| 4369 | 7/2/2013 2:00 | 887.8 |
| 4370 | 7/2/2013 3:00 | 870.2 |
| 4371 | 7/2/2013 4:00 | 859 |
| 4372 | 7/2/2013 5:00 | 858.6 |
| 4373 | 7/2/2013 6:00 | 880.9 |
| 4374 | 7/2/2013 7:00 | 958.9 |
| 4375 | 7/2/2013 8:00 | 1,068.30 |
| 4376 | 7/2/2013 9:00 | 1,160.60 |
| 4377 | 7/2/2013 10:00 | 1,216.20 |
| 4378 | 7/2/2013 11:00 | 1,234.70 |
| 4379 | 7/2/2013 12:00 | 1,263.40 |
| 4380 | 7/2/2013 13:00 | 1,264.40 |
| 4381 | 7/2/2013 14:00 | 1,248.80 |
| 4382 | 7/2/2013 15:00 | 1,233.00 |
| 4383 | 7/2/2013 16:00 | 1,232.30 |
| 4384 | 7/2/2013 17:00 | 1,234.40 |
| 4385 | 7/2/2013 18:00 | 1,250.00 |
| 4386 | 7/2/2013 19:00 | 1,229.50 |
| 4387 | 7/2/2013 20:00 | 1,199.10 |
| 4388 | 7/2/2013 21:00 | 1,194.00 |
| 4389 | 7/2/2013 22:00 | 1,194.20 |
| 4390 | 7/2/2013 23:00 | 1,116.50 |
| 4391 | 7/3/2013 0:00 | 1,024.90 |
| 4392 | 7/3/2013 1:00 | 983.5 |
| 4393 | 7/3/2013 2:00 | 918.1 |
| 4394 | 7/3/2013 3:00 | 877.3 |
| 4395 | 7/3/2013 4:00 | 862 |
| 4396 | 7/3/2013 5:00 | 868.3 |
| 4397 | 7/3/2013 6:00 | 895.4 |
| 4398 | 7/3/2013 7:00 | 973.7 |
| 4399 | 7/3/2013 8:00 | 1,100.20 |
| 4400 | 7/3/2013 9:00 | 1,184.30 |
| 4401 | 7/3/2013 10:00 | 1,208.40 |
| 4402 | 7/3/2013 11:00 | 1,230.70 |
| 4403 | 7/3/2013 12:00 | 1,247.90 |
| 4404 | 7/3/2013 13:00 | 1,249.40 |
| 4405 | 7/3/2013 14:00 | 1,246.30 |
| 4406 | 7/3/2013 15:00 | 1,238.00 |
| 4407 | 7/3/2013 16:00 | 1,241.00 |
| 4408 | 7/3/2013 17:00 | 1,258.90 |
| 4409 | 7/3/2013 18:00 | 1,276.10 |
| 4410 | 7/3/2013 19:00 | 1,230.30 |
| 4411 | 7/3/2013 20:00 | 1,198.00 |
| 4412 | 7/3/2013 21:00 | 1,190.90 |
| 4413 | 7/3/2013 22:00 | 1,209.70 |
| 4414 | 7/3/2013 23:00 | 1,153.10 |
| 4415 | 7/4/2013 0:00 | 1,095.80 |
| 4416 | 7/4/2013 1:00 | 1,013.00 |
| 4417 | 7/4/2013 2:00 | 958.2 |
| 4418 | 7/4/2013 3:00 | 930.8 |
| 4419 | 7/4/2013 4:00 | 922.2 |
| 4420 | 7/4/2013 5:00 | 920.7 |
| 4421 | 7/4/2013 6:00 | 941.5 |
| 4422 | 7/4/2013 7:00 | 1,032.00 |
| 4423 | 7/4/2013 8:00 | 1,174.20 |
| 4424 | 7/4/2013 9:00 | 1,269.00 |
| 4425 | 7/4/2013 10:00 | 1,269.50 |
| 4426 | 7/4/2013 11:00 | 1,282.00 |
| 4427 | 7/4/2013 12:00 | 1,303.00 |
| 4428 | 7/4/2013 13:00 | 1,259.70 |
| 4429 | 7/4/2013 14:00 | 1,251.10 |
| 4430 | 7/4/2013 15:00 | 1,243.20 |
| 4431 | 7/4/2013 16:00 | 1,240.20 |
| 4432 | 7/4/2013 17:00 | 1,253.90 |
| 4433 | 7/4/2013 18:00 | 1,251.70 |
| 4434 | 7/4/2013 19:00 | 1,199.50 |
| 4435 | 7/4/2013 20:00 | 1,175.20 |
| 4436 | 7/4/2013 21:00 | 1,196.40 |
| 4437 | 7/4/2013 22:00 | 1,252.40 |
| 4438 | 7/4/2013 23:00 | 1,199.10 |
| 4439 | 7/5/2013 0:00 | 1,095.40 |
| 4440 | 7/5/2013 1:00 | 990.6 |
| 4441 | 7/5/2013 2:00 | 932.3 |
| 4442 | 7/5/2013 3:00 | 904.3 |
| 4443 | 7/5/2013 4:00 | 888 |
| 4444 | 7/5/2013 5:00 | 891.1 |
| 4445 | 7/5/2013 6:00 | 904 |
| 4446 | 7/5/2013 7:00 | 987.4 |
| 4447 | 7/5/2013 8:00 | 1,128.70 |
| 4448 | 7/5/2013 9:00 | 1,250.10 |
| 4449 | 7/5/2013 10:00 | 1,317.10 |
| 4450 | 7/5/2013 11:00 | 1,357.80 |
| 4451 | 7/5/2013 12:00 | 1,359.90 |
| 4452 | 7/5/2013 13:00 | 1,322.20 |
| 4453 | 7/5/2013 14:00 | 1,310.00 |
| 4454 | 7/5/2013 15:00 | 1,303.20 |
| 4455 | 7/5/2013 16:00 | 1,295.00 |
| 4456 | 7/5/2013 17:00 | 1,284.40 |
| 4457 | 7/5/2013 18:00 | 1,299.00 |
| 4458 | 7/5/2013 19:00 | 1,281.20 |
| 4459 | 7/5/2013 20:00 | 1,254.00 |
| 4460 | 7/5/2013 21:00 | 1,226.40 |
| 4461 | 7/5/2013 22:00 | 1,228.50 |
| 4462 | 7/5/2013 23:00 | 1,184.90 |
| 4463 | 7/6/2013 0:00 | 1,158.60 |
| 4464 | 7/6/2013 1:00 | 1,079.50 |
| 4465 | 7/6/2013 2:00 | 1,023.00 |
| 4466 | 7/6/2013 3:00 | 990.4 |
| 4467 | 7/6/2013 4:00 | 972.3 |
| 4468 | 7/6/2013 5:00 | 966.2 |
| 4469 | 7/6/2013 6:00 | 957.9 |
| 4470 | 7/6/2013 7:00 | 986 |
| 4471 | 7/6/2013 8:00 | 1,016.80 |
| 4472 | 7/6/2013 9:00 | 1,130.30 |
| 4473 | 7/6/2013 10:00 | 1,214.60 |
| 4474 | 7/6/2013 11:00 | 1,249.40 |
| 4475 | 7/6/2013 12:00 | 1,268.80 |
| 4476 | 7/6/2013 13:00 | 1,265.40 |
| 4477 | 7/6/2013 14:00 | 1,246.60 |
| 4478 | 7/6/2013 15:00 | 1,226.50 |
| 4479 | 7/6/2013 16:00 | 1,220.60 |
| 4480 | 7/6/2013 17:00 | 1,226.30 |
| 4481 | 7/6/2013 18:00 | 1,232.40 |
| 4482 | 7/6/2013 19:00 | 1,211.70 |
| 4483 | 7/6/2013 20:00 | 1,189.90 |
| 4484 | 7/6/2013 21:00 | 1,175.60 |
| 4485 | 7/6/2013 22:00 | 1,192.40 |
| 4486 | 7/6/2013 23:00 | 1,209.80 |
| 4487 | 7/7/2013 0:00 | 1,134.10 |
| 4488 | 7/7/2013 1:00 | 1,059.80 |
| 4489 | 7/7/2013 2:00 | 1,009.90 |
| 4490 | 7/7/2013 3:00 | 976.6 |
| 4491 | 7/7/2013 4:00 | 958.6 |
| 4492 | 7/7/2013 5:00 | 955.1 |
| 4493 | 7/7/2013 6:00 | 937.7 |
| 4494 | 7/7/2013 7:00 | 951.6 |
| 4495 | 7/7/2013 8:00 | 1,022.20 |
| 4496 | 7/7/2013 9:00 | 1,127.50 |
| 4497 | 7/7/2013 10:00 | 1,159.70 |
| 4498 | 7/7/2013 11:00 | 1,217.00 |
| 4499 | 7/7/2013 12:00 | 1,237.90 |
| 4500 | 7/7/2013 13:00 | 1,243.50 |
| 4501 | 7/7/2013 14:00 | 1,228.40 |
| 4502 | 7/7/2013 15:00 | 1,213.70 |
| 4503 | 7/7/2013 16:00 | 1,203.50 |
| 4504 | 7/7/2013 17:00 | 1,221.70 |
| 4505 | 7/7/2013 18:00 | 1,224.70 |
| 4506 | 7/7/2013 19:00 | 1,208.70 |
| 4507 | 7/7/2013 20:00 | 1,206.60 |
| 4508 | 7/7/2013 21:00 | 1,208.10 |
| 4509 | 7/7/2013 22:00 | 1,234.50 |
| 4510 | 7/7/2013 23:00 | 1,178.10 |
| 4511 | 7/8/2013 0:00 | 1,074.20 |
| 4512 | 7/8/2013 1:00 | 1,046.00 |
| 4513 | 7/8/2013 2:00 | 999.1 |
| 4514 | 7/8/2013 3:00 | 970.1 |
| 4515 | 7/8/2013 4:00 | 957 |
| 4516 | 7/8/2013 5:00 | 958.3 |
| 4517 | 7/8/2013 6:00 | 980.5 |
| 4518 | 7/8/2013 7:00 | 991.7 |
| 4519 | 7/8/2013 8:00 | 1,110.20 |
| 4520 | 7/8/2013 9:00 | 1,209.50 |
| 4521 | 7/8/2013 10:00 | 1,274.90 |
| 4522 | 7/8/2013 11:00 | 1,319.70 |
| 4523 | 7/8/2013 12:00 | 1,304.40 |
| 4524 | 7/8/2013 13:00 | 1,303.20 |
| 4525 | 7/8/2013 14:00 | 1,271.30 |
| 4526 | 7/8/2013 15:00 | 1,221.10 |
| 4527 | 7/8/2013 16:00 | 1,212.70 |
| 4528 | 7/8/2013 17:00 | 1,226.80 |
| 4529 | 7/8/2013 18:00 | 1,221.10 |
| 4530 | 7/8/2013 19:00 | 1,189.70 |
| 4531 | 7/8/2013 20:00 | 1,175.50 |
| 4532 | 7/8/2013 21:00 | 1,152.40 |
| 4533 | 7/8/2013 22:00 | 1,161.80 |
| 4534 | 7/8/2013 23:00 | 1,097.20 |
| 4535 | 7/9/2013 0:00 | 1,043.20 |
| 4536 | 7/9/2013 1:00 | 1,006.70 |
| 4537 | 7/9/2013 2:00 | 962.7 |
| 4538 | 7/9/2013 3:00 | 937 |
| 4539 | 7/9/2013 4:00 | 925 |
| 4540 | 7/9/2013 5:00 | 922 |
| 4541 | 7/9/2013 6:00 | 874.6 |
| 4542 | 7/9/2013 7:00 | 953.1 |
| 4543 | 7/9/2013 8:00 | 1,081.80 |
| 4544 | 7/9/2013 9:00 | 1,163.00 |
| 4545 | 7/9/2013 10:00 | 1,213.60 |
| 4546 | 7/9/2013 11:00 | 1,239.70 |
| 4547 | 7/9/2013 12:00 | 1,217.50 |
| 4548 | 7/9/2013 13:00 | 1,214.10 |
| 4549 | 7/9/2013 14:00 | 1,201.20 |
| 4550 | 7/9/2013 15:00 | 1,224.40 |
| 4551 | 7/9/2013 16:00 | 1,222.10 |
| 4552 | 7/9/2013 17:00 | 1,238.30 |
| 4553 | 7/9/2013 18:00 | 1,192.70 |
| 4554 | 7/9/2013 19:00 | 1,152.40 |
| 4555 | 7/9/2013 20:00 | 1,120.50 |
| 4556 | 7/9/2013 21:00 | 1,109.90 |
| 4557 | 7/9/2013 22:00 | 1,127.90 |
| 4558 | 7/9/2013 23:00 | 1,104.20 |
| 4559 | 7/10/2013 0:00 | 1,012.30 |
| 4560 | 7/10/2013 1:00 | 976.3 |
| 4561 | 7/10/2013 2:00 | 951.8 |
| 4562 | 7/10/2013 3:00 | 930.4 |
| 4563 | 7/10/2013 4:00 | 920.9 |
| 4564 | 7/10/2013 5:00 | 922.5 |
| 4565 | 7/10/2013 6:00 | 939.5 |
| 4566 | 7/10/2013 7:00 | 973.8 |
| 4567 | 7/10/2013 8:00 | 1,102.30 |
| 4568 | 7/10/2013 9:00 | 1,186.90 |
| 4569 | 7/10/2013 10:00 | 1,227.40 |
| 4570 | 7/10/2013 11:00 | 1,250.60 |
| 4571 | 7/10/2013 12:00 | 1,269.80 |
| 4572 | 7/10/2013 13:00 | 1,265.40 |
| 4573 | 7/10/2013 14:00 | 1,256.90 |
| 4574 | 7/10/2013 15:00 | 1,243.00 |
| 4575 | 7/10/2013 16:00 | 1,234.20 |
| 4576 | 7/10/2013 17:00 | 1,256.40 |
| 4577 | 7/10/2013 18:00 | 1,257.50 |
| 4578 | 7/10/2013 19:00 | 1,221.50 |
| 4579 | 7/10/2013 20:00 | 1,194.80 |
| 4580 | 7/10/2013 21:00 | 1,194.40 |
| 4581 | 7/10/2013 22:00 | 1,193.80 |
| 4582 | 7/10/2013 23:00 | 1,163.00 |
| 4583 | 7/11/2013 0:00 | 1,075.50 |
| 4584 | 7/11/2013 1:00 | 994.9 |
| 4585 | 7/11/2013 2:00 | 948.1 |
| 4586 | 7/11/2013 3:00 | 933 |
| 4587 | 7/11/2013 4:00 | 931 |
| 4588 | 7/11/2013 5:00 | 934.7 |
| 4589 | 7/11/2013 6:00 | 963.2 |
| 4590 | 7/11/2013 7:00 | 1,044.60 |
| 4591 | 7/11/2013 8:00 | 1,165.10 |
| 4592 | 7/11/2013 9:00 | 1,238.50 |
| 4593 | 7/11/2013 10:00 | 1,249.00 |
| 4594 | 7/11/2013 11:00 | 1,284.50 |
| 4595 | 7/11/2013 12:00 | 1,311.00 |
| 4596 | 7/11/2013 13:00 | 1,312.20 |
| 4597 | 7/11/2013 14:00 | 1,304.60 |
| 4598 | 7/11/2013 15:00 | 1,296.80 |
| 4599 | 7/11/2013 16:00 | 1,294.30 |
| 4600 | 7/11/2013 17:00 | 1,316.40 |
| 4601 | 7/11/2013 18:00 | 1,318.20 |
| 4602 | 7/11/2013 19:00 | 1,275.30 |
| 4603 | 7/11/2013 20:00 | 1,255.60 |
| 4604 | 7/11/2013 21:00 | 1,240.80 |
| 4605 | 7/11/2013 22:00 | 1,207.00 |
| 4606 | 7/11/2013 23:00 | 1,185.20 |
| 4607 | 7/12/2013 0:00 | 1,090.80 |
| 4608 | 7/12/2013 1:00 | 1,041.80 |
| 4609 | 7/12/2013 2:00 | 962.8 |
| 4610 | 7/12/2013 3:00 | 922.4 |
| 4611 | 7/12/2013 4:00 | 911.6 |
| 4612 | 7/12/2013 5:00 | 907.3 |
| 4613 | 7/12/2013 6:00 | 929.5 |
| 4614 | 7/12/2013 7:00 | 1,007.60 |
| 4615 | 7/12/2013 8:00 | 1,123.20 |
| 4616 | 7/12/2013 9:00 | 1,274.30 |
| 4617 | 7/12/2013 10:00 | 1,274.50 |
| 4618 | 7/12/2013 11:00 | 1,300.30 |
| 4619 | 7/12/2013 12:00 | 1,323.80 |
| 4620 | 7/12/2013 13:00 | 1,313.60 |
| 4621 | 7/12/2013 14:00 | 1,308.40 |
| 4622 | 7/12/2013 15:00 | 1,295.20 |
| 4623 | 7/12/2013 16:00 | 1,290.20 |
| 4624 | 7/12/2013 17:00 | 1,292.20 |
| 4625 | 7/12/2013 18:00 | 1,291.40 |
| 4626 | 7/12/2013 19:00 | 1,246.40 |
| 4627 | 7/12/2013 20:00 | 1,208.90 |
| 4628 | 7/12/2013 21:00 | 1,187.60 |
| 4629 | 7/12/2013 22:00 | 1,193.70 |
| 4630 | 7/12/2013 23:00 | 1,160.30 |
| 4631 | 7/13/2013 0:00 | 1,085.40 |
| 4632 | 7/13/2013 1:00 | 1,024.80 |
| 4633 | 7/13/2013 2:00 | 970.5 |
| 4634 | 7/13/2013 3:00 | 941.5 |
| 4635 | 7/13/2013 4:00 | 924.5 |
| 4636 | 7/13/2013 5:00 | 917.9 |
| 4637 | 7/13/2013 6:00 | 914.7 |
| 4638 | 7/13/2013 7:00 | 933.4 |
| 4639 | 7/13/2013 8:00 | 970.8 |
| 4640 | 7/13/2013 9:00 | 1,088.10 |
| 4641 | 7/13/2013 10:00 | 1,178.00 |
| 4642 | 7/13/2013 11:00 | 1,211.90 |
| 4643 | 7/13/2013 12:00 | 1,233.60 |
| 4644 | 7/13/2013 13:00 | 1,227.80 |
| 4645 | 7/13/2013 14:00 | 1,207.20 |
| 4646 | 7/13/2013 15:00 | 1,175.60 |
| 4647 | 7/13/2013 16:00 | 1,160.80 |
| 4648 | 7/13/2013 17:00 | 1,180.00 |
| 4649 | 7/13/2013 18:00 | 1,193.00 |
| 4650 | 7/13/2013 19:00 | 1,167.70 |
| 4651 | 7/13/2013 20:00 | 1,128.90 |
| 4652 | 7/13/2013 21:00 | 1,124.00 |
| 4653 | 7/13/2013 22:00 | 1,138.50 |
| 4654 | 7/13/2013 23:00 | 1,098.50 |
| 4655 | 7/14/2013 0:00 | 1,018.80 |
| 4656 | 7/14/2013 1:00 | 943.3 |
| 4657 | 7/14/2013 2:00 | 896.5 |
| 4658 | 7/14/2013 3:00 | 874.5 |
| 4659 | 7/14/2013 4:00 | 858 |
| 4660 | 7/14/2013 5:00 | 853 |
| 4661 | 7/14/2013 6:00 | 842.7 |
| 4662 | 7/14/2013 7:00 | 849.1 |
| 4663 | 7/14/2013 8:00 | 911.2 |
| 4664 | 7/14/2013 9:00 | 1,017.50 |
| 4665 | 7/14/2013 10:00 | 1,106.90 |
| 4666 | 7/14/2013 11:00 | 1,170.10 |
| 4667 | 7/14/2013 12:00 | 1,201.80 |
| 4668 | 7/14/2013 13:00 | 1,212.80 |
| 4669 | 7/14/2013 14:00 | 1,204.50 |
| 4670 | 7/14/2013 15:00 | 1,191.10 |
| 4671 | 7/14/2013 16:00 | 1,166.10 |
| 4672 | 7/14/2013 17:00 | 1,186.70 |
| 4673 | 7/14/2013 18:00 | 1,202.60 |
| 4674 | 7/14/2013 19:00 | 1,185.90 |
| 4675 | 7/14/2013 20:00 | 1,177.80 |
| 4676 | 7/14/2013 21:00 | 1,171.80 |
| 4677 | 7/14/2013 22:00 | 1,201.70 |
| 4678 | 7/14/2013 23:00 | 1,145.40 |
| 4679 | 7/15/2013 0:00 | 1,040.20 |
| 4680 | 7/15/2013 1:00 | 954.9 |
| 4681 | 7/15/2013 2:00 | 915.7 |
| 4682 | 7/15/2013 3:00 | 927.2 |
| 4683 | 7/15/2013 4:00 | 919.2 |
| 4684 | 7/15/2013 5:00 | 928.3 |
| 4685 | 7/15/2013 6:00 | 950.7 |
| 4686 | 7/15/2013 7:00 | 1,033.50 |
| 4687 | 7/15/2013 8:00 | 1,162.70 |
| 4688 | 7/15/2013 9:00 | 1,227.10 |
| 4689 | 7/15/2013 10:00 | 1,304.60 |
| 4690 | 7/15/2013 11:00 | 1,298.90 |
| 4691 | 7/15/2013 12:00 | 1,331.50 |
| 4692 | 7/15/2013 13:00 | 1,338.10 |
| 4693 | 7/15/2013 14:00 | 1,334.40 |
| 4694 | 7/15/2013 15:00 | 1,326.80 |
| 4695 | 7/15/2013 16:00 | 1,324.60 |
| 4696 | 7/15/2013 17:00 | 1,334.30 |
| 4697 | 7/15/2013 18:00 | 1,328.60 |
| 4698 | 7/15/2013 19:00 | 1,284.60 |
| 4699 | 7/15/2013 20:00 | 1,257.70 |
| 4700 | 7/15/2013 21:00 | 1,239.50 |
| 4701 | 7/15/2013 22:00 | 1,254.20 |
| 4702 | 7/15/2013 23:00 | 1,242.30 |
| 4703 | 7/16/2013 0:00 | 1,182.20 |
| 4704 | 7/16/2013 1:00 | 1,084.00 |
| 4705 | 7/16/2013 2:00 | 1,037.20 |
| 4706 | 7/16/2013 3:00 | 1,008.70 |
| 4707 | 7/16/2013 4:00 | 988.4 |
| 4708 | 7/16/2013 5:00 | 988.2 |
| 4709 | 7/16/2013 6:00 | 1,002.80 |
| 4710 | 7/16/2013 7:00 | 1,077.90 |
| 4711 | 7/16/2013 8:00 | 1,208.20 |
| 4712 | 7/16/2013 9:00 | 1,240.30 |
| 4713 | 7/16/2013 10:00 | 1,237.10 |
| 4714 | 7/16/2013 11:00 | 1,228.00 |
| 4715 | 7/16/2013 12:00 | 1,239.50 |
| 4716 | 7/16/2013 13:00 | 1,251.80 |
| 4717 | 7/16/2013 14:00 | 1,254.00 |
| 4718 | 7/16/2013 15:00 | 1,242.70 |
| 4719 | 7/16/2013 16:00 | 1,241.00 |
| 4720 | 7/16/2013 17:00 | 1,252.40 |
| 4721 | 7/16/2013 18:00 | 1,233.70 |
| 4722 | 7/16/2013 19:00 | 1,177.20 |
| 4723 | 7/16/2013 20:00 | 1,140.50 |
| 4724 | 7/16/2013 21:00 | 1,120.40 |
| 4725 | 7/16/2013 22:00 | 1,138.30 |
| 4726 | 7/16/2013 23:00 | 1,070.50 |
| 4727 | 7/17/2013 0:00 | 1,044.50 |
| 4728 | 7/17/2013 1:00 | 976 |
| 4729 | 7/17/2013 2:00 | 951.3 |
| 4730 | 7/17/2013 3:00 | 941 |
| 4731 | 7/17/2013 4:00 | 929.6 |
| 4732 | 7/17/2013 5:00 | 927.2 |
| 4733 | 7/17/2013 6:00 | 944.5 |
| 4734 | 7/17/2013 7:00 | 1,017.50 |
| 4735 | 7/17/2013 8:00 | 1,138.30 |
| 4736 | 7/17/2013 9:00 | 1,183.90 |
| 4737 | 7/17/2013 10:00 | 1,241.10 |
| 4738 | 7/17/2013 11:00 | 1,270.60 |
| 4739 | 7/17/2013 12:00 | 1,254.00 |
| 4740 | 7/17/2013 13:00 | 1,245.60 |
| 4741 | 7/17/2013 14:00 | 1,241.10 |
| 4742 | 7/17/2013 15:00 | 1,221.50 |
| 4743 | 7/17/2013 16:00 | 1,231.10 |
| 4744 | 7/17/2013 17:00 | 1,262.00 |
| 4745 | 7/17/2013 18:00 | 1,252.00 |
| 4746 | 7/17/2013 19:00 | 1,219.50 |
| 4747 | 7/17/2013 20:00 | 1,201.50 |
| 4748 | 7/17/2013 21:00 | 1,260.80 |
| 4749 | 7/17/2013 22:00 | 1,278.50 |
| 4750 | 7/17/2013 23:00 | 1,199.80 |
| 4751 | 7/18/2013 0:00 | 1,118.80 |
| 4752 | 7/18/2013 1:00 | 1,035.80 |
| 4753 | 7/18/2013 2:00 | 995.5 |
| 4754 | 7/18/2013 3:00 | 968.7 |
| 4755 | 7/18/2013 4:00 | 945.9 |
| 4756 | 7/18/2013 5:00 | 948.1 |
| 4757 | 7/18/2013 6:00 | 973.8 |
| 4758 | 7/18/2013 7:00 | 1,050.80 |
| 4759 | 7/18/2013 8:00 | 1,145.10 |
| 4760 | 7/18/2013 9:00 | 1,186.90 |
| 4761 | 7/18/2013 10:00 | 1,246.90 |
| 4762 | 7/18/2013 11:00 | 1,286.10 |
| 4763 | 7/18/2013 12:00 | 1,319.20 |
| 4764 | 7/18/2013 13:00 | 1,332.70 |
| 4765 | 7/18/2013 14:00 | 1,335.40 |
| 4766 | 7/18/2013 15:00 | 1,322.90 |
| 4767 | 7/18/2013 16:00 | 1,307.70 |
| 4768 | 7/18/2013 17:00 | 1,313.70 |
| 4769 | 7/18/2013 18:00 | 1,310.60 |
| 4770 | 7/18/2013 19:00 | 1,266.40 |
| 4771 | 7/18/2013 20:00 | 1,231.50 |
| 4772 | 7/18/2013 21:00 | 1,220.50 |
| 4773 | 7/18/2013 22:00 | 1,239.00 |
| 4774 | 7/18/2013 23:00 | 1,172.60 |
| 4775 | 7/19/2013 0:00 | 1,071.50 |
| 4776 | 7/19/2013 1:00 | 974.2 |
| 4777 | 7/19/2013 2:00 | 921.9 |
| 4778 | 7/19/2013 3:00 | 896.5 |
| 4779 | 7/19/2013 4:00 | 883.7 |
| 4780 | 7/19/2013 5:00 | 881.1 |
| 4781 | 7/19/2013 6:00 | 909.1 |
| 4782 | 7/19/2013 7:00 | 983.4 |
| 4783 | 7/19/2013 8:00 | 1,096.20 |
| 4784 | 7/19/2013 9:00 | 1,180.80 |
| 4785 | 7/19/2013 10:00 | 1,259.00 |
| 4786 | 7/19/2013 11:00 | 1,247.20 |
| 4787 | 7/19/2013 12:00 | 1,287.30 |
| 4788 | 7/19/2013 13:00 | 1,285.50 |
| 4789 | 7/19/2013 14:00 | 1,279.40 |
| 4790 | 7/19/2013 15:00 | 1,276.60 |
| 4791 | 7/19/2013 16:00 | 1,269.20 |
| 4792 | 7/19/2013 17:00 | 1,274.90 |
| 4793 | 7/19/2013 18:00 | 1,265.20 |
| 4794 | 7/19/2013 19:00 | 1,227.10 |
| 4795 | 7/19/2013 20:00 | 1,203.80 |
| 4796 | 7/19/2013 21:00 | 1,196.70 |
| 4797 | 7/19/2013 22:00 | 1,198.20 |
| 4798 | 7/19/2013 23:00 | 1,132.20 |
| 4799 | 7/20/2013 0:00 | 1,061.50 |
| 4800 | 7/20/2013 1:00 | 983.4 |
| 4801 | 7/20/2013 2:00 | 932.9 |
| 4802 | 7/20/2013 3:00 | 908.7 |
| 4803 | 7/20/2013 4:00 | 899.6 |
| 4804 | 7/20/2013 5:00 | 893.6 |
| 4805 | 7/20/2013 6:00 | 898 |
| 4806 | 7/20/2013 7:00 | 920 |
| 4807 | 7/20/2013 8:00 | 1,002.10 |
| 4808 | 7/20/2013 9:00 | 1,108.90 |
| 4809 | 7/20/2013 10:00 | 1,195.90 |
| 4810 | 7/20/2013 11:00 | 1,250.00 |
| 4811 | 7/20/2013 12:00 | 1,280.20 |
| 4812 | 7/20/2013 13:00 | 1,281.40 |
| 4813 | 7/20/2013 14:00 | 1,273.00 |
| 4814 | 7/20/2013 15:00 | 1,259.70 |
| 4815 | 7/20/2013 16:00 | 1,256.40 |
| 4816 | 7/20/2013 17:00 | 1,267.50 |
| 4817 | 7/20/2013 18:00 | 1,272.80 |
| 4818 | 7/20/2013 19:00 | 1,243.00 |
| 4819 | 7/20/2013 20:00 | 1,214.00 |
| 4820 | 7/20/2013 21:00 | 1,130.90 |
| 4821 | 7/20/2013 22:00 | 1,097.70 |
| 4822 | 7/20/2013 23:00 | 1,028.20 |
| 4823 | 7/21/2013 0:00 | 952.9 |
| 4824 | 7/21/2013 1:00 | 898.7 |
| 4825 | 7/21/2013 2:00 | 858.3 |
| 4826 | 7/21/2013 3:00 | 829.9 |
| 4827 | 7/21/2013 4:00 | 817.6 |
| 4828 | 7/21/2013 5:00 | 813.6 |
| 4829 | 7/21/2013 6:00 | 825.1 |
| 4830 | 7/21/2013 7:00 | 834.8 |
| 4831 | 7/21/2013 8:00 | 948.4 |
| 4832 | 7/21/2013 9:00 | 989.1 |
| 4833 | 7/21/2013 10:00 | 1,098.50 |
| 4834 | 7/21/2013 11:00 | 1,175.40 |
| 4835 | 7/21/2013 12:00 | 1,180.90 |
| 4836 | 7/21/2013 13:00 | 1,184.60 |
| 4837 | 7/21/2013 14:00 | 1,162.50 |
| 4838 | 7/21/2013 15:00 | 1,113.90 |
| 4839 | 7/21/2013 16:00 | 1,084.30 |
| 4840 | 7/21/2013 17:00 | 1,150.00 |
| 4841 | 7/21/2013 18:00 | 1,156.60 |
| 4842 | 7/21/2013 19:00 | 1,129.50 |
| 4843 | 7/21/2013 20:00 | 1,113.90 |
| 4844 | 7/21/2013 21:00 | 1,115.00 |
| 4845 | 7/21/2013 22:00 | 1,144.60 |
| 4846 | 7/21/2013 23:00 | 1,087.10 |
| 4847 | 7/22/2013 0:00 | 1,020.30 |
| 4848 | 7/22/2013 1:00 | 953 |
| 4849 | 7/22/2013 2:00 | 906 |
| 4850 | 7/22/2013 3:00 | 888.9 |
| 4851 | 7/22/2013 4:00 | 882.3 |
| 4852 | 7/22/2013 5:00 | 867.8 |
| 4853 | 7/22/2013 6:00 | 871.8 |
| 4854 | 7/22/2013 7:00 | 944 |
| 4855 | 7/22/2013 8:00 | 1,064.30 |
| 4856 | 7/22/2013 9:00 | 1,155.40 |
| 4857 | 7/22/2013 10:00 | 1,223.90 |
| 4858 | 7/22/2013 11:00 | 1,269.10 |
| 4859 | 7/22/2013 12:00 | 1,300.60 |
| 4860 | 7/22/2013 13:00 | 1,274.10 |
| 4861 | 7/22/2013 14:00 | 1,261.20 |
| 4862 | 7/22/2013 15:00 | 1,241.50 |
| 4863 | 7/22/2013 16:00 | 1,236.00 |
| 4864 | 7/22/2013 17:00 | 1,247.30 |
| 4865 | 7/22/2013 18:00 | 1,226.70 |
| 4866 | 7/22/2013 19:00 | 1,179.50 |
| 4867 | 7/22/2013 20:00 | 1,149.50 |
| 4868 | 7/22/2013 21:00 | 1,134.20 |
| 4869 | 7/22/2013 22:00 | 1,153.70 |
| 4870 | 7/22/2013 23:00 | 1,098.50 |
| 4871 | 7/23/2013 0:00 | 1,020.60 |
| 4872 | 7/23/2013 1:00 | 941.7 |
| 4873 | 7/23/2013 2:00 | 896.8 |
| 4874 | 7/23/2013 3:00 | 882.1 |
| 4875 | 7/23/2013 4:00 | 923.3 |
| 4876 | 7/23/2013 5:00 | 935.4 |
| 4877 | 7/23/2013 6:00 | 956 |
| 4878 | 7/23/2013 7:00 | 1,026.10 |
| 4879 | 7/23/2013 8:00 | 1,100.10 |
| 4880 | 7/23/2013 9:00 | 1,188.10 |
| 4881 | 7/23/2013 10:00 | 1,243.20 |
| 4882 | 7/23/2013 11:00 | 1,270.60 |
| 4883 | 7/23/2013 12:00 | 1,293.50 |
| 4884 | 7/23/2013 13:00 | 1,295.90 |
| 4885 | 7/23/2013 14:00 | 1,284.50 |
| 4886 | 7/23/2013 15:00 | 1,255.10 |
| 4887 | 7/23/2013 16:00 | 1,260.10 |
| 4888 | 7/23/2013 17:00 | 1,294.80 |
| 4889 | 7/23/2013 18:00 | 1,316.30 |
| 4890 | 7/23/2013 19:00 | 1,282.50 |
| 4891 | 7/23/2013 20:00 | 1,264.80 |
| 4892 | 7/23/2013 21:00 | 1,259.50 |
| 4893 | 7/23/2013 22:00 | 1,238.60 |
| 4894 | 7/23/2013 23:00 | 1,156.40 |
| 4895 | 7/24/2013 0:00 | 1,066.90 |
| 4896 | 7/24/2013 1:00 | 983.1 |
| 4897 | 7/24/2013 2:00 | 938.1 |
| 4898 | 7/24/2013 3:00 | 919 |
| 4899 | 7/24/2013 4:00 | 909 |
| 4900 | 7/24/2013 5:00 | 840.8 |
| 4901 | 7/24/2013 6:00 | 910.6 |
| 4902 | 7/24/2013 7:00 | 1,025.60 |
| 4903 | 7/24/2013 8:00 | 1,143.40 |
| 4904 | 7/24/2013 9:00 | 1,222.60 |
| 4905 | 7/24/2013 10:00 | 1,283.70 |
| 4906 | 7/24/2013 11:00 | 1,309.60 |
| 4907 | 7/24/2013 12:00 | 1,339.00 |
| 4908 | 7/24/2013 13:00 | 1,338.10 |
| 4909 | 7/24/2013 14:00 | 1,327.60 |
| 4910 | 7/24/2013 15:00 | 1,316.60 |
| 4911 | 7/24/2013 16:00 | 1,322.00 |
| 4912 | 7/24/2013 17:00 | 1,349.40 |
| 4913 | 7/24/2013 18:00 | 1,337.10 |
| 4914 | 7/24/2013 19:00 | 1,294.30 |
| 4915 | 7/24/2013 20:00 | 1,261.90 |
| 4916 | 7/24/2013 21:00 | 1,259.50 |
| 4917 | 7/24/2013 22:00 | 1,258.60 |
| 4918 | 7/24/2013 23:00 | 1,170.60 |
| 4919 | 7/25/2013 0:00 | 1,073.00 |
| 4920 | 7/25/2013 1:00 | 1,016.20 |
| 4921 | 7/25/2013 2:00 | 973.5 |
| 4922 | 7/25/2013 3:00 | 978.3 |
| 4923 | 7/25/2013 4:00 | 965.7 |
| 4924 | 7/25/2013 5:00 | 967.7 |
| 4925 | 7/25/2013 6:00 | 996 |
| 4926 | 7/25/2013 7:00 | 1,073.10 |
| 4927 | 7/25/2013 8:00 | 1,153.20 |
| 4928 | 7/25/2013 9:00 | 1,234.10 |
| 4929 | 7/25/2013 10:00 | 1,275.00 |
| 4930 | 7/25/2013 11:00 | 1,302.90 |
| 4931 | 7/25/2013 12:00 | 1,271.00 |
| 4932 | 7/25/2013 13:00 | 1,268.60 |
| 4933 | 7/25/2013 14:00 | 1,261.80 |
| 4934 | 7/25/2013 15:00 | 1,243.00 |
| 4935 | 7/25/2013 16:00 | 1,237.20 |
| 4936 | 7/25/2013 17:00 | 1,251.70 |
| 4937 | 7/25/2013 18:00 | 1,237.30 |
| 4938 | 7/25/2013 19:00 | 1,202.00 |
| 4939 | 7/25/2013 20:00 | 1,182.10 |
| 4940 | 7/25/2013 21:00 | 1,187.50 |
| 4941 | 7/25/2013 22:00 | 1,183.40 |
| 4942 | 7/25/2013 23:00 | 1,142.00 |
| 4943 | 7/26/2013 0:00 | 1,055.30 |
| 4944 | 7/26/2013 1:00 | 1,010.90 |
| 4945 | 7/26/2013 2:00 | 992.9 |
| 4946 | 7/26/2013 3:00 | 969.4 |
| 4947 | 7/26/2013 4:00 | 954.5 |
| 4948 | 7/26/2013 5:00 | 957 |
| 4949 | 7/26/2013 6:00 | 989.4 |
| 4950 | 7/26/2013 7:00 | 1,046.40 |
| 4951 | 7/26/2013 8:00 | 1,105.50 |
| 4952 | 7/26/2013 9:00 | 1,194.40 |
| 4953 | 7/26/2013 10:00 | 1,262.60 |
| 4954 | 7/26/2013 11:00 | 1,303.80 |
| 4955 | 7/26/2013 12:00 | 1,329.10 |
| 4956 | 7/26/2013 13:00 | 1,333.80 |
| 4957 | 7/26/2013 14:00 | 1,336.70 |
| 4958 | 7/26/2013 15:00 | 1,331.50 |
| 4959 | 7/26/2013 16:00 | 1,326.50 |
| 4960 | 7/26/2013 17:00 | 1,329.20 |
| 4961 | 7/26/2013 18:00 | 1,315.80 |
| 4962 | 7/26/2013 19:00 | 1,272.00 |
| 4963 | 7/26/2013 20:00 | 1,245.60 |
| 4964 | 7/26/2013 21:00 | 1,238.30 |
| 4965 | 7/26/2013 22:00 | 1,246.70 |
| 4966 | 7/26/2013 23:00 | 1,187.30 |
| 4967 | 7/27/2013 0:00 | 1,110.00 |
| 4968 | 7/27/2013 1:00 | 1,083.50 |
| 4969 | 7/27/2013 2:00 | 1,035.50 |
| 4970 | 7/27/2013 3:00 | 1,016.20 |
| 4971 | 7/27/2013 4:00 | 1,003.30 |
| 4972 | 7/27/2013 5:00 | 995.6 |
| 4973 | 7/27/2013 6:00 | 993.9 |
| 4974 | 7/27/2013 7:00 | 1,002.50 |
| 4975 | 7/27/2013 8:00 | 1,056.60 |
| 4976 | 7/27/2013 9:00 | 1,138.70 |
| 4977 | 7/27/2013 10:00 | 1,207.40 |
| 4978 | 7/27/2013 11:00 | 1,249.80 |
| 4979 | 7/27/2013 12:00 | 1,272.40 |
| 4980 | 7/27/2013 13:00 | 1,268.70 |
| 4981 | 7/27/2013 14:00 | 1,241.70 |
| 4982 | 7/27/2013 15:00 | 1,217.20 |
| 4983 | 7/27/2013 16:00 | 1,208.40 |
| 4984 | 7/27/2013 17:00 | 1,223.10 |
| 4985 | 7/27/2013 18:00 | 1,227.80 |
| 4986 | 7/27/2013 19:00 | 1,198.70 |
| 4987 | 7/27/2013 20:00 | 1,184.60 |
| 4988 | 7/27/2013 21:00 | 1,180.20 |
| 4989 | 7/27/2013 22:00 | 1,140.00 |
| 4990 | 7/27/2013 23:00 | 1,083.70 |
| 4991 | 7/28/2013 0:00 | 1,015.90 |
| 4992 | 7/28/2013 1:00 | 952 |
| 4993 | 7/28/2013 2:00 | 891.4 |
| 4994 | 7/28/2013 3:00 | 871.7 |
| 4995 | 7/28/2013 4:00 | 867.5 |
| 4996 | 7/28/2013 5:00 | 864.9 |
| 4997 | 7/28/2013 6:00 | 858.3 |
| 4998 | 7/28/2013 7:00 | 861 |
| 4999 | 7/28/2013 8:00 | 915.8 |
| 5000 | 7/28/2013 9:00 | 1,011.60 |
| 5001 | 7/28/2013 10:00 | 1,096.90 |
| 5002 | 7/28/2013 11:00 | 1,146.50 |
| 5003 | 7/28/2013 12:00 | 1,171.80 |
| 5004 | 7/28/2013 13:00 | 1,179.30 |
| 5005 | 7/28/2013 14:00 | 1,164.50 |
| 5006 | 7/28/2013 15:00 | 1,152.90 |
| 5007 | 7/28/2013 16:00 | 1,155.30 |
| 5008 | 7/28/2013 17:00 | 1,170.20 |
| 5009 | 7/28/2013 18:00 | 1,172.00 |
| 5010 | 7/28/2013 19:00 | 1,154.20 |
| 5011 | 7/28/2013 20:00 | 1,143.20 |
| 5012 | 7/28/2013 21:00 | 1,150.40 |
| 5013 | 7/28/2013 22:00 | 1,172.40 |
| 5014 | 7/28/2013 23:00 | 1,136.70 |
| 5015 | 7/29/2013 0:00 | 1,021.10 |
| 5016 | 7/29/2013 1:00 | 943.4 |
| 5017 | 7/29/2013 2:00 | 901.5 |
| 5018 | 7/29/2013 3:00 | 885.4 |
| 5019 | 7/29/2013 4:00 | 876.5 |
| 5020 | 7/29/2013 5:00 | 882.9 |
| 5021 | 7/29/2013 6:00 | 910.7 |
| 5022 | 7/29/2013 7:00 | 980.4 |
| 5023 | 7/29/2013 8:00 | 1,094.60 |
| 5024 | 7/29/2013 9:00 | 1,186.50 |
| 5025 | 7/29/2013 10:00 | 1,241.60 |
| 5026 | 7/29/2013 11:00 | 1,285.30 |
| 5027 | 7/29/2013 12:00 | 1,314.10 |
| 5028 | 7/29/2013 13:00 | 1,319.50 |
| 5029 | 7/29/2013 14:00 | 1,318.60 |
| 5030 | 7/29/2013 15:00 | 1,311.30 |
| 5031 | 7/29/2013 16:00 | 1,317.00 |
| 5032 | 7/29/2013 17:00 | 1,335.90 |
| 5033 | 7/29/2013 18:00 | 1,335.10 |
| 5034 | 7/29/2013 19:00 | 1,282.60 |
| 5035 | 7/29/2013 20:00 | 1,258.60 |
| 5036 | 7/29/2013 21:00 | 1,254.20 |
| 5037 | 7/29/2013 22:00 | 1,249.90 |
| 5038 | 7/29/2013 23:00 | 1,169.30 |
| 5039 | 7/30/2013 0:00 | 1,070.10 |
| 5040 | 7/30/2013 1:00 | 984.1 |
| 5041 | 7/30/2013 2:00 | 939.9 |
| 5042 | 7/30/2013 3:00 | 918.8 |
| 5043 | 7/30/2013 4:00 | 908 |
| 5044 | 7/30/2013 5:00 | 911.2 |
| 5045 | 7/30/2013 6:00 | 937.7 |
| 5046 | 7/30/2013 7:00 | 1,003.50 |
| 5047 | 7/30/2013 8:00 | 1,116.90 |
| 5048 | 7/30/2013 9:00 | 1,200.60 |
| 5049 | 7/30/2013 10:00 | 1,259.90 |
| 5050 | 7/30/2013 11:00 | 1,308.00 |
| 5051 | 7/30/2013 12:00 | 1,324.40 |
| 5052 | 7/30/2013 13:00 | 1,326.00 |
| 5053 | 7/30/2013 14:00 | 1,319.70 |
| 5054 | 7/30/2013 15:00 | 1,306.70 |
| 5055 | 7/30/2013 16:00 | 1,291.10 |
| 5056 | 7/30/2013 17:00 | 1,319.30 |
| 5057 | 7/30/2013 18:00 | 1,309.60 |
| 5058 | 7/30/2013 19:00 | 1,267.80 |
| 5059 | 7/30/2013 20:00 | 1,236.50 |
| 5060 | 7/30/2013 21:00 | 1,231.30 |
| 5061 | 7/30/2013 22:00 | 1,230.70 |
| 5062 | 7/30/2013 23:00 | 1,153.70 |
| 5063 | 7/31/2013 0:00 | 1,056.50 |
| 5064 | 7/31/2013 1:00 | 1,002.70 |
| 5065 | 7/31/2013 2:00 | 987.8 |
| 5066 | 7/31/2013 3:00 | 964.7 |
| 5067 | 7/31/2013 4:00 | 956.1 |
| 5068 | 7/31/2013 5:00 | 956.4 |
| 5069 | 7/31/2013 6:00 | 983.4 |
| 5070 | 7/31/2013 7:00 | 1,051.10 |
| 5071 | 7/31/2013 8:00 | 1,115.50 |
| 5072 | 7/31/2013 9:00 | 1,215.40 |
| 5073 | 7/31/2013 10:00 | 1,272.30 |
| 5074 | 7/31/2013 11:00 | 1,305.90 |
| 5075 | 7/31/2013 12:00 | 1,302.50 |
| 5076 | 7/31/2013 13:00 | 1,243.30 |
| 5077 | 7/31/2013 14:00 | 1,216.90 |
| 5078 | 7/31/2013 15:00 | 1,259.30 |
| 5079 | 7/31/2013 16:00 | 1,277.20 |
| 5080 | 7/31/2013 17:00 | 1,281.70 |
| 5081 | 7/31/2013 18:00 | 1,276.00 |
| 5082 | 7/31/2013 19:00 | 1,244.70 |
| 5083 | 7/31/2013 20:00 | 1,212.20 |
| 5084 | 7/31/2013 21:00 | 1,211.70 |
| 5085 | 7/31/2013 22:00 | 1,227.20 |
| 5086 | 7/31/2013 23:00 | 1,147.50 |
| 5087 | 8/1/2013 0:00 | 1,048.00 |
| 5088 | 8/1/2013 1:00 | 1,015.10 |
| 5089 | 8/1/2013 2:00 | 969.9 |
| 5090 | 8/1/2013 3:00 | 945.5 |
| 5091 | 8/1/2013 4:00 | 935.6 |
| 5092 | 8/1/2013 5:00 | 937.8 |
| 5093 | 8/1/2013 6:00 | 926.8 |
| 5094 | 8/1/2013 7:00 | 961.6 |
| 5095 | 8/1/2013 8:00 | 1,082.30 |
| 5096 | 8/1/2013 9:00 | 1,174.60 |
| 5097 | 8/1/2013 10:00 | 1,230.30 |
| 5098 | 8/1/2013 11:00 | 1,267.80 |
| 5099 | 8/1/2013 12:00 | 1,293.40 |
| 5100 | 8/1/2013 13:00 | 1,296.70 |
| 5101 | 8/1/2013 14:00 | 1,291.10 |
| 5102 | 8/1/2013 15:00 | 1,277.90 |
| 5103 | 8/1/2013 16:00 | 1,278.80 |
| 5104 | 8/1/2013 17:00 | 1,288.80 |
| 5105 | 8/1/2013 18:00 | 1,277.70 |
| 5106 | 8/1/2013 19:00 | 1,228.30 |
| 5107 | 8/1/2013 20:00 | 1,200.70 |
| 5108 | 8/1/2013 21:00 | 1,199.60 |
| 5109 | 8/1/2013 22:00 | 1,220.90 |
| 5110 | 8/1/2013 23:00 | 1,144.30 |
| 5111 | 8/2/2013 0:00 | 1,051.70 |
| 5112 | 8/2/2013 1:00 | 1,021.40 |
| 5113 | 8/2/2013 2:00 | 978.3 |
| 5114 | 8/2/2013 3:00 | 954.9 |
| 5115 | 8/2/2013 4:00 | 943.7 |
| 5116 | 8/2/2013 5:00 | 945.7 |
| 5117 | 8/2/2013 6:00 | 970.9 |
| 5118 | 8/2/2013 7:00 | 1,020.30 |
| 5119 | 8/2/2013 8:00 | 1,149.10 |
| 5120 | 8/2/2013 9:00 | 1,183.50 |
| 5121 | 8/2/2013 10:00 | 1,241.40 |
| 5122 | 8/2/2013 11:00 | 1,272.70 |
| 5123 | 8/2/2013 12:00 | 1,295.80 |
| 5124 | 8/2/2013 13:00 | 1,288.20 |
| 5125 | 8/2/2013 14:00 | 1,272.60 |
| 5126 | 8/2/2013 15:00 | 1,249.30 |
| 5127 | 8/2/2013 16:00 | 1,234.60 |
| 5128 | 8/2/2013 17:00 | 1,236.60 |
| 5129 | 8/2/2013 18:00 | 1,223.10 |
| 5130 | 8/2/2013 19:00 | 1,183.30 |
| 5131 | 8/2/2013 20:00 | 1,151.60 |
| 5132 | 8/2/2013 21:00 | 1,153.40 |
| 5133 | 8/2/2013 22:00 | 1,152.10 |
| 5134 | 8/2/2013 23:00 | 1,089.10 |
| 5135 | 8/3/2013 0:00 | 1,080.80 |
| 5136 | 8/3/2013 1:00 | 1,013.30 |
| 5137 | 8/3/2013 2:00 | 966.4 |
| 5138 | 8/3/2013 3:00 | 939.4 |
| 5139 | 8/3/2013 4:00 | 925.9 |
| 5140 | 8/3/2013 5:00 | 916.3 |
| 5141 | 8/3/2013 6:00 | 921.3 |
| 5142 | 8/3/2013 7:00 | 932.6 |
| 5143 | 8/3/2013 8:00 | 993.2 |
| 5144 | 8/3/2013 9:00 | 1,055.10 |
| 5145 | 8/3/2013 10:00 | 1,135.90 |
| 5146 | 8/3/2013 11:00 | 1,172.80 |
| 5147 | 8/3/2013 12:00 | 1,189.90 |
| 5148 | 8/3/2013 13:00 | 1,186.60 |
| 5149 | 8/3/2013 14:00 | 1,167.90 |
| 5150 | 8/3/2013 15:00 | 1,150.30 |
| 5151 | 8/3/2013 16:00 | 1,144.30 |
| 5152 | 8/3/2013 17:00 | 1,163.10 |
| 5153 | 8/3/2013 18:00 | 1,169.90 |
| 5154 | 8/3/2013 19:00 | 1,034.40 |
| 5155 | 8/3/2013 20:00 | 1,001.60 |
| 5156 | 8/3/2013 21:00 | 1,063.60 |
| 5157 | 8/3/2013 22:00 | 1,111.00 |
| 5158 | 8/3/2013 23:00 | 1,056.70 |
| 5159 | 8/4/2013 0:00 | 987.8 |
| 5160 | 8/4/2013 1:00 | 929.3 |
| 5161 | 8/4/2013 2:00 | 884.9 |
| 5162 | 8/4/2013 3:00 | 859.9 |
| 5163 | 8/4/2013 4:00 | 845.2 |
| 5164 | 8/4/2013 5:00 | 841.2 |
| 5165 | 8/4/2013 6:00 | 844.4 |
| 5166 | 8/4/2013 7:00 | 843.5 |
| 5167 | 8/4/2013 8:00 | 896.2 |
| 5168 | 8/4/2013 9:00 | 985 |
| 5169 | 8/4/2013 10:00 | 1,061.80 |
| 5170 | 8/4/2013 11:00 | 1,115.30 |
| 5171 | 8/4/2013 12:00 | 1,142.60 |
| 5172 | 8/4/2013 13:00 | 1,148.00 |
| 5173 | 8/4/2013 14:00 | 1,131.30 |
| 5174 | 8/4/2013 15:00 | 1,114.70 |
| 5175 | 8/4/2013 16:00 | 1,115.90 |
| 5176 | 8/4/2013 17:00 | 1,137.00 |
| 5177 | 8/4/2013 18:00 | 1,145.00 |
| 5178 | 8/4/2013 19:00 | 1,119.40 |
| 5179 | 8/4/2013 20:00 | 1,094.60 |
| 5180 | 8/4/2013 21:00 | 1,103.40 |
| 5181 | 8/4/2013 22:00 | 1,119.10 |
| 5182 | 8/4/2013 23:00 | 1,056.40 |
| 5183 | 8/5/2013 0:00 | 979.5 |
| 5184 | 8/5/2013 1:00 | 910.6 |
| 5185 | 8/5/2013 2:00 | 870.3 |
| 5186 | 8/5/2013 3:00 | 850 |
| 5187 | 8/5/2013 4:00 | 834.8 |
| 5188 | 8/5/2013 5:00 | 837 |
| 5189 | 8/5/2013 6:00 | 852.8 |
| 5190 | 8/5/2013 7:00 | 874.1 |
| 5191 | 8/5/2013 8:00 | 945.2 |
| 5192 | 8/5/2013 9:00 | 1,040.20 |
| 5193 | 8/5/2013 10:00 | 1,125.50 |
| 5194 | 8/5/2013 11:00 | 1,181.70 |
| 5195 | 8/5/2013 12:00 | 1,211.80 |
| 5196 | 8/5/2013 13:00 | 1,201.40 |
| 5197 | 8/5/2013 14:00 | 1,189.60 |
| 5198 | 8/5/2013 15:00 | 1,173.70 |
| 5199 | 8/5/2013 16:00 | 1,115.80 |
| 5200 | 8/5/2013 17:00 | 1,092.40 |
| 5201 | 8/5/2013 18:00 | 1,111.40 |
| 5202 | 8/5/2013 19:00 | 1,073.80 |
| 5203 | 8/5/2013 20:00 | 1,048.70 |
| 5204 | 8/5/2013 21:00 | 1,056.00 |
| 5205 | 8/5/2013 22:00 | 1,111.30 |
| 5206 | 8/5/2013 23:00 | 1,061.60 |
| 5207 | 8/6/2013 0:00 | 967.7 |
| 5208 | 8/6/2013 1:00 | 898.1 |
| 5209 | 8/6/2013 2:00 | 863.1 |
| 5210 | 8/6/2013 3:00 | 836.4 |
| 5211 | 8/6/2013 4:00 | 832 |
| 5212 | 8/6/2013 5:00 | 837.8 |
| 5213 | 8/6/2013 6:00 | 863.7 |
| 5214 | 8/6/2013 7:00 | 925.7 |
| 5215 | 8/6/2013 8:00 | 1,041.50 |
| 5216 | 8/6/2013 9:00 | 1,112.20 |
| 5217 | 8/6/2013 10:00 | 1,169.10 |
| 5218 | 8/6/2013 11:00 | 1,201.40 |
| 5219 | 8/6/2013 12:00 | 1,218.80 |
| 5220 | 8/6/2013 13:00 | 1,224.10 |
| 5221 | 8/6/2013 14:00 | 1,218.70 |
| 5222 | 8/6/2013 15:00 | 1,211.60 |
| 5223 | 8/6/2013 16:00 | 1,219.30 |
| 5224 | 8/6/2013 17:00 | 1,239.00 |
| 5225 | 8/6/2013 18:00 | 1,238.10 |
| 5226 | 8/6/2013 19:00 | 1,186.40 |
| 5227 | 8/6/2013 20:00 | 1,156.80 |
| 5228 | 8/6/2013 21:00 | 1,157.20 |
| 5229 | 8/6/2013 22:00 | 1,174.10 |
| 5230 | 8/6/2013 23:00 | 1,097.60 |
| 5231 | 8/7/2013 0:00 | 1,009.70 |
| 5232 | 8/7/2013 1:00 | 924.2 |
| 5233 | 8/7/2013 2:00 | 875.4 |
| 5234 | 8/7/2013 3:00 | 851.5 |
| 5235 | 8/7/2013 4:00 | 843.4 |
| 5236 | 8/7/2013 5:00 | 844.6 |
| 5237 | 8/7/2013 6:00 | 876.3 |
| 5238 | 8/7/2013 7:00 | 937.4 |
| 5239 | 8/7/2013 8:00 | 1,050.70 |
| 5240 | 8/7/2013 9:00 | 1,144.70 |
| 5241 | 8/7/2013 10:00 | 1,201.00 |
| 5242 | 8/7/2013 11:00 | 1,235.80 |
| 5243 | 8/7/2013 12:00 | 1,260.50 |
| 5244 | 8/7/2013 13:00 | 1,263.90 |
| 5245 | 8/7/2013 14:00 | 1,258.10 |
| 5246 | 8/7/2013 15:00 | 1,247.90 |
| 5247 | 8/7/2013 16:00 | 1,255.20 |
| 5248 | 8/7/2013 17:00 | 1,311.20 |
| 5249 | 8/7/2013 18:00 | 1,274.20 |
| 5250 | 8/7/2013 19:00 | 1,228.60 |
| 5251 | 8/7/2013 20:00 | 1,194.50 |
| 5252 | 8/7/2013 21:00 | 1,200.70 |
| 5253 | 8/7/2013 22:00 | 1,208.70 |
| 5254 | 8/7/2013 23:00 | 1,121.40 |
| 5255 | 8/8/2013 0:00 | 1,069.30 |
| 5256 | 8/8/2013 1:00 | 984.7 |
| 5257 | 8/8/2013 2:00 | 936.6 |
| 5258 | 8/8/2013 3:00 | 911.7 |
| 5259 | 8/8/2013 4:00 | 904.9 |
| 5260 | 8/8/2013 5:00 | 907.5 |
| 5261 | 8/8/2013 6:00 | 933.8 |
| 5262 | 8/8/2013 7:00 | 995.5 |
| 5263 | 8/8/2013 8:00 | 1,070.20 |
| 5264 | 8/8/2013 9:00 | 1,164.50 |
| 5265 | 8/8/2013 10:00 | 1,215.90 |
| 5266 | 8/8/2013 11:00 | 1,246.70 |
| 5267 | 8/8/2013 12:00 | 1,268.80 |
| 5268 | 8/8/2013 13:00 | 1,268.20 |
| 5269 | 8/8/2013 14:00 | 1,259.70 |
| 5270 | 8/8/2013 15:00 | 1,245.70 |
| 5271 | 8/8/2013 16:00 | 1,245.30 |
| 5272 | 8/8/2013 17:00 | 1,259.50 |
| 5273 | 8/8/2013 18:00 | 1,245.80 |
| 5274 | 8/8/2013 19:00 | 1,208.30 |
| 5275 | 8/8/2013 20:00 | 1,180.80 |
| 5276 | 8/8/2013 21:00 | 1,193.70 |
| 5277 | 8/8/2013 22:00 | 1,203.10 |
| 5278 | 8/8/2013 23:00 | 1,112.10 |
| 5279 | 8/9/2013 0:00 | 961.3 |
| 5280 | 8/9/2013 1:00 | 874.5 |
| 5281 | 8/9/2013 2:00 | 848.2 |
| 5282 | 8/9/2013 3:00 | 870.4 |
| 5283 | 8/9/2013 4:00 | 866.1 |
| 5284 | 8/9/2013 5:00 | 893.8 |
| 5285 | 8/9/2013 6:00 | 943.8 |
| 5286 | 8/9/2013 7:00 | 1,013.80 |
| 5287 | 8/9/2013 8:00 | 1,116.70 |
| 5288 | 8/9/2013 9:00 | 1,190.20 |
| 5289 | 8/9/2013 10:00 | 1,233.30 |
| 5290 | 8/9/2013 11:00 | 1,280.00 |
| 5291 | 8/9/2013 12:00 | 1,285.30 |
| 5292 | 8/9/2013 13:00 | 1,319.00 |
| 5293 | 8/9/2013 14:00 | 1,316.40 |
| 5294 | 8/9/2013 15:00 | 1,299.90 |
| 5295 | 8/9/2013 16:00 | 1,291.50 |
| 5296 | 8/9/2013 17:00 | 1,288.70 |
| 5297 | 8/9/2013 18:00 | 1,247.90 |
| 5298 | 8/9/2013 19:00 | 1,213.70 |
| 5299 | 8/9/2013 20:00 | 1,205.50 |
| 5300 | 8/9/2013 21:00 | 1,236.60 |
| 5301 | 8/9/2013 22:00 | 1,231.70 |
| 5302 | 8/9/2013 23:00 | 1,170.90 |
| 5303 | 8/10/2013 0:00 | 1,106.30 |
| 5304 | 8/10/2013 1:00 | 1,026.90 |
| 5305 | 8/10/2013 2:00 | 982.6 |
| 5306 | 8/10/2013 3:00 | 960.3 |
| 5307 | 8/10/2013 4:00 | 948 |
| 5308 | 8/10/2013 5:00 | 946.7 |
| 5309 | 8/10/2013 6:00 | 957.9 |
| 5310 | 8/10/2013 7:00 | 972.3 |
| 5311 | 8/10/2013 8:00 | 1,021.00 |
| 5312 | 8/10/2013 9:00 | 1,070.80 |
| 5313 | 8/10/2013 10:00 | 1,141.00 |
| 5314 | 8/10/2013 11:00 | 1,193.80 |
| 5315 | 8/10/2013 12:00 | 1,220.20 |
| 5316 | 8/10/2013 13:00 | 1,225.30 |
| 5317 | 8/10/2013 14:00 | 1,211.20 |
| 5318 | 8/10/2013 15:00 | 1,196.70 |
| 5319 | 8/10/2013 16:00 | 1,193.40 |
| 5320 | 8/10/2013 17:00 | 1,214.30 |
| 5321 | 8/10/2013 18:00 | 1,219.80 |
| 5322 | 8/10/2013 19:00 | 1,193.30 |
| 5323 | 8/10/2013 20:00 | 1,197.40 |
| 5324 | 8/10/2013 21:00 | 1,192.90 |
| 5325 | 8/10/2013 22:00 | 1,196.00 |
| 5326 | 8/10/2013 23:00 | 1,127.70 |
| 5327 | 8/11/2013 0:00 | 1,051.70 |
| 5328 | 8/11/2013 1:00 | 987 |
| 5329 | 8/11/2013 2:00 | 942.4 |
| 5330 | 8/11/2013 3:00 | 913.2 |
| 5331 | 8/11/2013 4:00 | 896.5 |
| 5332 | 8/11/2013 5:00 | 889.1 |
| 5333 | 8/11/2013 6:00 | 887.9 |
| 5334 | 8/11/2013 7:00 | 842.7 |
| 5335 | 8/11/2013 8:00 | 899.2 |
| 5336 | 8/11/2013 9:00 | 990.4 |
| 5337 | 8/11/2013 10:00 | 1,072.40 |
| 5338 | 8/11/2013 11:00 | 1,126.40 |
| 5339 | 8/11/2013 12:00 | 1,175.70 |
| 5340 | 8/11/2013 13:00 | 1,163.30 |
| 5341 | 8/11/2013 14:00 | 1,107.70 |
| 5342 | 8/11/2013 15:00 | 1,085.70 |
| 5343 | 8/11/2013 16:00 | 1,087.50 |
| 5344 | 8/11/2013 17:00 | 1,119.40 |
| 5345 | 8/11/2013 18:00 | 1,151.00 |
| 5346 | 8/11/2013 19:00 | 1,135.00 |
| 5347 | 8/11/2013 20:00 | 1,122.30 |
| 5348 | 8/11/2013 21:00 | 1,142.60 |
| 5349 | 8/11/2013 22:00 | 1,142.10 |
| 5350 | 8/11/2013 23:00 | 1,068.70 |
| 5351 | 8/12/2013 0:00 | 985.3 |
| 5352 | 8/12/2013 1:00 | 911.5 |
| 5353 | 8/12/2013 2:00 | 871.1 |
| 5354 | 8/12/2013 3:00 | 852.4 |
| 5355 | 8/12/2013 4:00 | 843.6 |
| 5356 | 8/12/2013 5:00 | 848.3 |
| 5357 | 8/12/2013 6:00 | 881.6 |
| 5358 | 8/12/2013 7:00 | 950 |
| 5359 | 8/12/2013 8:00 | 1,064.50 |
| 5360 | 8/12/2013 9:00 | 1,154.30 |
| 5361 | 8/12/2013 10:00 | 1,198.60 |
| 5362 | 8/12/2013 11:00 | 1,235.70 |
| 5363 | 8/12/2013 12:00 | 1,260.20 |
| 5364 | 8/12/2013 13:00 | 1,263.00 |
| 5365 | 8/12/2013 14:00 | 1,258.60 |
| 5366 | 8/12/2013 15:00 | 1,242.90 |
| 5367 | 8/12/2013 16:00 | 1,245.80 |
| 5368 | 8/12/2013 17:00 | 1,269.80 |
| 5369 | 8/12/2013 18:00 | 1,271.10 |
| 5370 | 8/12/2013 19:00 | 1,240.10 |
| 5371 | 8/12/2013 20:00 | 1,205.10 |
| 5372 | 8/12/2013 21:00 | 1,221.30 |
| 5373 | 8/12/2013 22:00 | 1,220.00 |
| 5374 | 8/12/2013 23:00 | 1,172.30 |
| 5375 | 8/13/2013 0:00 | 1,083.40 |
| 5376 | 8/13/2013 1:00 | 1,001.20 |
| 5377 | 8/13/2013 2:00 | 955.4 |
| 5378 | 8/13/2013 3:00 | 936 |
| 5379 | 8/13/2013 4:00 | 927.6 |
| 5380 | 8/13/2013 5:00 | 928.9 |
| 5381 | 8/13/2013 6:00 | 938.5 |
| 5382 | 8/13/2013 7:00 | 983.1 |
| 5383 | 8/13/2013 8:00 | 1,094.80 |
| 5384 | 8/13/2013 9:00 | 1,178.90 |
| 5385 | 8/13/2013 10:00 | 1,184.70 |
| 5386 | 8/13/2013 11:00 | 1,252.90 |
| 5387 | 8/13/2013 12:00 | 1,272.30 |
| 5388 | 8/13/2013 13:00 | 1,276.00 |
| 5389 | 8/13/2013 14:00 | 1,271.20 |
| 5390 | 8/13/2013 15:00 | 1,262.80 |
| 5391 | 8/13/2013 16:00 | 1,264.30 |
| 5392 | 8/13/2013 17:00 | 1,294.00 |
| 5393 | 8/13/2013 18:00 | 1,296.10 |
| 5394 | 8/13/2013 19:00 | 1,259.00 |
| 5395 | 8/13/2013 20:00 | 1,233.50 |
| 5396 | 8/13/2013 21:00 | 1,237.20 |
| 5397 | 8/13/2013 22:00 | 1,201.00 |
| 5398 | 8/13/2013 23:00 | 1,117.40 |
| 5399 | 8/14/2013 0:00 | 1,035.90 |
| 5400 | 8/14/2013 1:00 | 953.1 |
| 5401 | 8/14/2013 2:00 | 910.2 |
| 5402 | 8/14/2013 3:00 | 890.9 |
| 5403 | 8/14/2013 4:00 | 888.2 |
| 5404 | 8/14/2013 5:00 | 891 |
| 5405 | 8/14/2013 6:00 | 928.9 |
| 5406 | 8/14/2013 7:00 | 1,006.40 |
| 5407 | 8/14/2013 8:00 | 1,158.60 |
| 5408 | 8/14/2013 9:00 | 1,253.00 |
| 5409 | 8/14/2013 10:00 | 1,300.50 |
| 5410 | 8/14/2013 11:00 | 1,329.60 |
| 5411 | 8/14/2013 12:00 | 1,328.00 |
| 5412 | 8/14/2013 13:00 | 1,313.20 |
| 5413 | 8/14/2013 14:00 | 1,312.10 |
| 5414 | 8/14/2013 15:00 | 1,295.00 |
| 5415 | 8/14/2013 16:00 | 1,300.70 |
| 5416 | 8/14/2013 17:00 | 1,319.20 |
| 5417 | 8/14/2013 18:00 | 1,319.20 |
| 5418 | 8/14/2013 19:00 | 1,273.50 |
| 5419 | 8/14/2013 20:00 | 1,247.10 |
| 5420 | 8/14/2013 21:00 | 1,263.60 |
| 5421 | 8/14/2013 22:00 | 1,252.80 |
| 5422 | 8/14/2013 23:00 | 1,207.50 |
| 5423 | 8/15/2013 0:00 | 1,112.00 |
| 5424 | 8/15/2013 1:00 | 1,030.00 |
| 5425 | 8/15/2013 2:00 | 982.7 |
| 5426 | 8/15/2013 3:00 | 951.5 |
| 5427 | 8/15/2013 4:00 | 934.2 |
| 5428 | 8/15/2013 5:00 | 894.1 |
| 5429 | 8/15/2013 6:00 | 921.8 |
| 5430 | 8/15/2013 7:00 | 980.5 |
| 5431 | 8/15/2013 8:00 | 1,091.60 |
| 5432 | 8/15/2013 9:00 | 1,114.20 |
| 5433 | 8/15/2013 10:00 | 1,155.40 |
| 5434 | 8/15/2013 11:00 | 1,179.50 |
| 5435 | 8/15/2013 12:00 | 1,183.70 |
| 5436 | 8/15/2013 13:00 | 1,188.70 |
| 5437 | 8/15/2013 14:00 | 1,176.20 |
| 5438 | 8/15/2013 15:00 | 1,161.70 |
| 5439 | 8/15/2013 16:00 | 1,140.70 |
| 5440 | 8/15/2013 17:00 | 1,168.00 |
| 5441 | 8/15/2013 18:00 | 1,192.40 |
| 5442 | 8/15/2013 19:00 | 1,201.10 |
| 5443 | 8/15/2013 20:00 | 1,173.00 |
| 5444 | 8/15/2013 21:00 | 1,189.10 |
| 5445 | 8/15/2013 22:00 | 1,193.50 |
| 5446 | 8/15/2013 23:00 | 1,108.30 |
| 5447 | 8/16/2013 0:00 | 1,026.90 |
| 5448 | 8/16/2013 1:00 | 942.7 |
| 5449 | 8/16/2013 2:00 | 894.8 |
| 5450 | 8/16/2013 3:00 | 871.4 |
| 5451 | 8/16/2013 4:00 | 861.6 |
| 5452 | 8/16/2013 5:00 | 864.3 |
| 5453 | 8/16/2013 6:00 | 900.4 |
| 5454 | 8/16/2013 7:00 | 973.8 |
| 5455 | 8/16/2013 8:00 | 1,077.60 |
| 5456 | 8/16/2013 9:00 | 1,151.90 |
| 5457 | 8/16/2013 10:00 | 1,209.70 |
| 5458 | 8/16/2013 11:00 | 1,240.20 |
| 5459 | 8/16/2013 12:00 | 1,264.50 |
| 5460 | 8/16/2013 13:00 | 1,257.90 |
| 5461 | 8/16/2013 14:00 | 1,249.50 |
| 5462 | 8/16/2013 15:00 | 1,222.20 |
| 5463 | 8/16/2013 16:00 | 1,236.10 |
| 5464 | 8/16/2013 17:00 | 1,288.10 |
| 5465 | 8/16/2013 18:00 | 1,271.70 |
| 5466 | 8/16/2013 19:00 | 1,234.50 |
| 5467 | 8/16/2013 20:00 | 1,200.30 |
| 5468 | 8/16/2013 21:00 | 1,215.50 |
| 5469 | 8/16/2013 22:00 | 1,205.10 |
| 5470 | 8/16/2013 23:00 | 1,134.50 |
| 5471 | 8/17/2013 0:00 | 1,068.60 |
| 5472 | 8/17/2013 1:00 | 992.5 |
| 5473 | 8/17/2013 2:00 | 945.2 |
| 5474 | 8/17/2013 3:00 | 916.4 |
| 5475 | 8/17/2013 4:00 | 860.4 |
| 5476 | 8/17/2013 5:00 | 858.9 |
| 5477 | 8/17/2013 6:00 | 871.3 |
| 5478 | 8/17/2013 7:00 | 882.2 |
| 5479 | 8/17/2013 8:00 | 941.7 |
| 5480 | 8/17/2013 9:00 | 1,038.80 |
| 5481 | 8/17/2013 10:00 | 1,123.60 |
| 5482 | 8/17/2013 11:00 | 1,163.00 |
| 5483 | 8/17/2013 12:00 | 1,184.60 |
| 5484 | 8/17/2013 13:00 | 1,179.50 |
| 5485 | 8/17/2013 14:00 | 1,156.30 |
| 5486 | 8/17/2013 15:00 | 1,138.50 |
| 5487 | 8/17/2013 16:00 | 1,132.50 |
| 5488 | 8/17/2013 17:00 | 1,146.80 |
| 5489 | 8/17/2013 18:00 | 1,148.40 |
| 5490 | 8/17/2013 19:00 | 1,122.00 |
| 5491 | 8/17/2013 20:00 | 1,099.00 |
| 5492 | 8/17/2013 21:00 | 1,113.80 |
| 5493 | 8/17/2013 22:00 | 1,114.60 |
| 5494 | 8/17/2013 23:00 | 1,054.50 |
| 5495 | 8/18/2013 0:00 | 986.5 |
| 5496 | 8/18/2013 1:00 | 927.6 |
| 5497 | 8/18/2013 2:00 | 885.3 |
| 5498 | 8/18/2013 3:00 | 861.3 |
| 5499 | 8/18/2013 4:00 | 842.4 |
| 5500 | 8/18/2013 5:00 | 839.3 |
| 5501 | 8/18/2013 6:00 | 848.2 |
| 5502 | 8/18/2013 7:00 | 845.2 |
| 5503 | 8/18/2013 8:00 | 896.4 |
| 5504 | 8/18/2013 9:00 | 984.4 |
| 5505 | 8/18/2013 10:00 | 1,061.00 |
| 5506 | 8/18/2013 11:00 | 1,109.00 |
| 5507 | 8/18/2013 12:00 | 1,139.80 |
| 5508 | 8/18/2013 13:00 | 1,143.80 |
| 5509 | 8/18/2013 14:00 | 1,126.90 |
| 5510 | 8/18/2013 15:00 | 1,114.50 |
| 5511 | 8/18/2013 16:00 | 1,115.40 |
| 5512 | 8/18/2013 17:00 | 1,143.60 |
| 5513 | 8/18/2013 18:00 | 1,146.60 |
| 5514 | 8/18/2013 19:00 | 1,123.50 |
| 5515 | 8/18/2013 20:00 | 1,113.00 |
| 5516 | 8/18/2013 21:00 | 1,156.60 |
| 5517 | 8/18/2013 22:00 | 1,151.10 |
| 5518 | 8/18/2013 23:00 | 1,071.50 |
| 5519 | 8/19/2013 0:00 | 965.7 |
| 5520 | 8/19/2013 1:00 | 914.3 |
| 5521 | 8/19/2013 2:00 | 876.9 |
| 5522 | 8/19/2013 3:00 | 859.7 |
| 5523 | 8/19/2013 4:00 | 853.8 |
| 5524 | 8/19/2013 5:00 | 861.2 |
| 5525 | 8/19/2013 6:00 | 897.3 |
| 5526 | 8/19/2013 7:00 | 963.8 |
| 5527 | 8/19/2013 8:00 | 1,073.00 |
| 5528 | 8/19/2013 9:00 | 1,165.10 |
| 5529 | 8/19/2013 10:00 | 1,229.50 |
| 5530 | 8/19/2013 11:00 | 1,239.30 |
| 5531 | 8/19/2013 12:00 | 1,265.00 |
| 5532 | 8/19/2013 13:00 | 1,266.20 |
| 5533 | 8/19/2013 14:00 | 1,259.00 |
| 5534 | 8/19/2013 15:00 | 1,244.50 |
| 5535 | 8/19/2013 16:00 | 1,253.30 |
| 5536 | 8/19/2013 17:00 | 1,282.80 |
| 5537 | 8/19/2013 18:00 | 1,281.80 |
| 5538 | 8/19/2013 19:00 | 1,236.50 |
| 5539 | 8/19/2013 20:00 | 1,216.40 |
| 5540 | 8/19/2013 21:00 | 1,239.80 |
| 5541 | 8/19/2013 22:00 | 1,220.80 |
| 5542 | 8/19/2013 23:00 | 1,123.60 |
| 5543 | 8/20/2013 0:00 | 1,026.80 |
| 5544 | 8/20/2013 1:00 | 944.7 |
| 5545 | 8/20/2013 2:00 | 838.9 |
| 5546 | 8/20/2013 3:00 | 799.1 |
| 5547 | 8/20/2013 4:00 | 784.9 |
| 5548 | 8/20/2013 5:00 | 788.1 |
| 5549 | 8/20/2013 6:00 | 813.4 |
| 5550 | 8/20/2013 7:00 | 879.2 |
| 5551 | 8/20/2013 8:00 | 992.3 |
| 5552 | 8/20/2013 9:00 | 1,082.90 |
| 5553 | 8/20/2013 10:00 | 1,144.40 |
| 5554 | 8/20/2013 11:00 | 1,171.80 |
| 5555 | 8/20/2013 12:00 | 1,192.50 |
| 5556 | 8/20/2013 13:00 | 1,193.10 |
| 5557 | 8/20/2013 14:00 | 1,186.00 |
| 5558 | 8/20/2013 15:00 | 1,176.50 |
| 5559 | 8/20/2013 16:00 | 1,171.60 |
| 5560 | 8/20/2013 17:00 | 1,208.90 |
| 5561 | 8/20/2013 18:00 | 1,207.00 |
| 5562 | 8/20/2013 19:00 | 1,161.30 |
| 5563 | 8/20/2013 20:00 | 1,137.30 |
| 5564 | 8/20/2013 21:00 | 1,170.90 |
| 5565 | 8/20/2013 22:00 | 1,148.00 |
| 5566 | 8/20/2013 23:00 | 1,045.80 |
| 5567 | 8/21/2013 0:00 | 953.9 |
| 5568 | 8/21/2013 1:00 | 902 |
| 5569 | 8/21/2013 2:00 | 859 |
| 5570 | 8/21/2013 3:00 | 845.8 |
| 5571 | 8/21/2013 4:00 | 881.9 |
| 5572 | 8/21/2013 5:00 | 886.6 |
| 5573 | 8/21/2013 6:00 | 922.3 |
| 5574 | 8/21/2013 7:00 | 1,000.30 |
| 5575 | 8/21/2013 8:00 | 1,112.30 |
| 5576 | 8/21/2013 9:00 | 1,196.50 |
| 5577 | 8/21/2013 10:00 | 1,235.20 |
| 5578 | 8/21/2013 11:00 | 1,281.20 |
| 5579 | 8/21/2013 12:00 | 1,270.20 |
| 5580 | 8/21/2013 13:00 | 1,274.30 |
| 5581 | 8/21/2013 14:00 | 1,272.50 |
| 5582 | 8/21/2013 15:00 | 1,270.50 |
| 5583 | 8/21/2013 16:00 | 1,319.30 |
| 5584 | 8/21/2013 17:00 | 1,332.20 |
| 5585 | 8/21/2013 18:00 | 1,322.90 |
| 5586 | 8/21/2013 19:00 | 1,273.40 |
| 5587 | 8/21/2013 20:00 | 1,238.30 |
| 5588 | 8/21/2013 21:00 | 1,273.60 |
| 5589 | 8/21/2013 22:00 | 1,248.70 |
| 5590 | 8/21/2013 23:00 | 1,152.00 |
| 5591 | 8/22/2013 0:00 | 1,115.20 |
| 5592 | 8/22/2013 1:00 | 1,040.70 |
| 5593 | 8/22/2013 2:00 | 993.6 |
| 5594 | 8/22/2013 3:00 | 969.8 |
| 5595 | 8/22/2013 4:00 | 959 |
| 5596 | 8/22/2013 5:00 | 962.7 |
| 5597 | 8/22/2013 6:00 | 988.5 |
| 5598 | 8/22/2013 7:00 | 1,054.10 |
| 5599 | 8/22/2013 8:00 | 1,145.30 |
| 5600 | 8/22/2013 9:00 | 1,186.80 |
| 5601 | 8/22/2013 10:00 | 1,244.90 |
| 5602 | 8/22/2013 11:00 | 1,280.00 |
| 5603 | 8/22/2013 12:00 | 1,305.00 |
| 5604 | 8/22/2013 13:00 | 1,312.70 |
| 5605 | 8/22/2013 14:00 | 1,317.70 |
| 5606 | 8/22/2013 15:00 | 1,306.60 |
| 5607 | 8/22/2013 16:00 | 1,307.40 |
| 5608 | 8/22/2013 17:00 | 1,318.40 |
| 5609 | 8/22/2013 18:00 | 1,307.10 |
| 5610 | 8/22/2013 19:00 | 1,262.00 |
| 5611 | 8/22/2013 20:00 | 1,240.20 |
| 5612 | 8/22/2013 21:00 | 1,271.10 |
| 5613 | 8/22/2013 22:00 | 1,242.30 |
| 5614 | 8/22/2013 23:00 | 1,144.80 |
| 5615 | 8/23/2013 0:00 | 1,108.00 |
| 5616 | 8/23/2013 1:00 | 1,028.40 |
| 5617 | 8/23/2013 2:00 | 981.9 |
| 5618 | 8/23/2013 3:00 | 961.7 |
| 5619 | 8/23/2013 4:00 | 952.8 |
| 5620 | 8/23/2013 5:00 | 953.4 |
| 5621 | 8/23/2013 6:00 | 984 |
| 5622 | 8/23/2013 7:00 | 998.5 |
| 5623 | 8/23/2013 8:00 | 1,100.30 |
| 5624 | 8/23/2013 9:00 | 1,187.00 |
| 5625 | 8/23/2013 10:00 | 1,199.40 |
| 5626 | 8/23/2013 11:00 | 1,222.40 |
| 5627 | 8/23/2013 12:00 | 1,239.00 |
| 5628 | 8/23/2013 13:00 | 1,233.30 |
| 5629 | 8/23/2013 14:00 | 1,219.00 |
| 5630 | 8/23/2013 15:00 | 1,205.20 |
| 5631 | 8/23/2013 16:00 | 1,199.40 |
| 5632 | 8/23/2013 17:00 | 1,231.20 |
| 5633 | 8/23/2013 18:00 | 1,220.40 |
| 5634 | 8/23/2013 19:00 | 1,175.70 |
| 5635 | 8/23/2013 20:00 | 1,144.50 |
| 5636 | 8/23/2013 21:00 | 1,170.00 |
| 5637 | 8/23/2013 22:00 | 1,148.80 |
| 5638 | 8/23/2013 23:00 | 1,075.40 |
| 5639 | 8/24/2013 0:00 | 996.5 |
| 5640 | 8/24/2013 1:00 | 952.2 |
| 5641 | 8/24/2013 2:00 | 924.8 |
| 5642 | 8/24/2013 3:00 | 900.7 |
| 5643 | 8/24/2013 4:00 | 884.6 |
| 5644 | 8/24/2013 5:00 | 879.5 |
| 5645 | 8/24/2013 6:00 | 894 |
| 5646 | 8/24/2013 7:00 | 909.9 |
| 5647 | 8/24/2013 8:00 | 971.1 |
| 5648 | 8/24/2013 9:00 | 1,074.90 |
| 5649 | 8/24/2013 10:00 | 1,150.10 |
| 5650 | 8/24/2013 11:00 | 1,181.30 |
| 5651 | 8/24/2013 12:00 | 1,190.50 |
| 5652 | 8/24/2013 13:00 | 1,192.10 |
| 5653 | 8/24/2013 14:00 | 1,166.90 |
| 5654 | 8/24/2013 15:00 | 1,144.70 |
| 5655 | 8/24/2013 16:00 | 1,136.60 |
| 5656 | 8/24/2013 17:00 | 1,151.70 |
| 5657 | 8/24/2013 18:00 | 1,164.60 |
| 5658 | 8/24/2013 19:00 | 1,138.40 |
| 5659 | 8/24/2013 20:00 | 1,120.00 |
| 5660 | 8/24/2013 21:00 | 1,151.50 |
| 5661 | 8/24/2013 22:00 | 1,143.00 |
| 5662 | 8/24/2013 23:00 | 1,083.70 |
| 5663 | 8/25/2013 0:00 | 1,010.40 |
| 5664 | 8/25/2013 1:00 | 950.8 |
| 5665 | 8/25/2013 2:00 | 915.8 |
| 5666 | 8/25/2013 3:00 | 897.5 |
| 5667 | 8/25/2013 4:00 | 888.1 |
| 5668 | 8/25/2013 5:00 | 883.7 |
| 5669 | 8/25/2013 6:00 | 882.8 |
| 5670 | 8/25/2013 7:00 | 888.1 |
| 5671 | 8/25/2013 8:00 | 931.6 |
| 5672 | 8/25/2013 9:00 | 1,021.70 |
| 5673 | 8/25/2013 10:00 | 1,058.00 |
| 5674 | 8/25/2013 11:00 | 1,104.80 |
| 5675 | 8/25/2013 12:00 | 1,125.80 |
| 5676 | 8/25/2013 13:00 | 1,134.60 |
| 5677 | 8/25/2013 14:00 | 1,116.50 |
| 5678 | 8/25/2013 15:00 | 1,097.00 |
| 5679 | 8/25/2013 16:00 | 1,104.50 |
| 5680 | 8/25/2013 17:00 | 1,133.10 |
| 5681 | 8/25/2013 18:00 | 1,139.70 |
| 5682 | 8/25/2013 19:00 | 1,115.90 |
| 5683 | 8/25/2013 20:00 | 1,104.00 |
| 5684 | 8/25/2013 21:00 | 1,158.20 |
| 5685 | 8/25/2013 22:00 | 1,145.60 |
| 5686 | 8/25/2013 23:00 | 1,060.90 |
| 5687 | 8/26/2013 0:00 | 972.6 |
| 5688 | 8/26/2013 1:00 | 902.8 |
| 5689 | 8/26/2013 2:00 | 871.3 |
| 5690 | 8/26/2013 3:00 | 848.7 |
| 5691 | 8/26/2013 4:00 | 838.1 |
| 5692 | 8/26/2013 5:00 | 849.6 |
| 5693 | 8/26/2013 6:00 | 890.2 |
| 5694 | 8/26/2013 7:00 | 959.3 |
| 5695 | 8/26/2013 8:00 | 1,059.70 |
| 5696 | 8/26/2013 9:00 | 1,140.30 |
| 5697 | 8/26/2013 10:00 | 1,199.30 |
| 5698 | 8/26/2013 11:00 | 1,222.60 |
| 5699 | 8/26/2013 12:00 | 1,262.60 |
| 5700 | 8/26/2013 13:00 | 1,256.80 |
| 5701 | 8/26/2013 14:00 | 1,255.40 |
| 5702 | 8/26/2013 15:00 | 1,247.30 |
| 5703 | 8/26/2013 16:00 | 1,250.00 |
| 5704 | 8/26/2013 17:00 | 1,275.60 |
| 5705 | 8/26/2013 18:00 | 1,278.70 |
| 5706 | 8/26/2013 19:00 | 1,222.60 |
| 5707 | 8/26/2013 20:00 | 1,200.60 |
| 5708 | 8/26/2013 21:00 | 1,225.10 |
| 5709 | 8/26/2013 22:00 | 1,170.80 |
| 5710 | 8/26/2013 23:00 | 1,081.30 |
| 5711 | 8/27/2013 0:00 | 1,003.80 |
| 5712 | 8/27/2013 1:00 | 930.5 |
| 5713 | 8/27/2013 2:00 | 890 |
| 5714 | 8/27/2013 3:00 | 868.5 |
| 5715 | 8/27/2013 4:00 | 862.3 |
| 5716 | 8/27/2013 5:00 | 867.7 |
| 5717 | 8/27/2013 6:00 | 899.8 |
| 5718 | 8/27/2013 7:00 | 991 |
| 5719 | 8/27/2013 8:00 | 1,098.90 |
| 5720 | 8/27/2013 9:00 | 1,168.40 |
| 5721 | 8/27/2013 10:00 | 1,208.90 |
| 5722 | 8/27/2013 11:00 | 1,247.80 |
| 5723 | 8/27/2013 12:00 | 1,279.00 |
| 5724 | 8/27/2013 13:00 | 1,286.70 |
| 5725 | 8/27/2013 14:00 | 1,287.70 |
| 5726 | 8/27/2013 15:00 | 1,295.70 |
| 5727 | 8/27/2013 16:00 | 1,306.00 |
| 5728 | 8/27/2013 17:00 | 1,322.90 |
| 5729 | 8/27/2013 18:00 | 1,314.00 |
| 5730 | 8/27/2013 19:00 | 1,251.50 |
| 5731 | 8/27/2013 20:00 | 1,245.80 |
| 5732 | 8/27/2013 21:00 | 1,290.10 |
| 5733 | 8/27/2013 22:00 | 1,251.10 |
| 5734 | 8/27/2013 23:00 | 1,151.30 |
| 5735 | 8/28/2013 0:00 | 1,118.40 |
| 5736 | 8/28/2013 1:00 | 1,047.90 |
| 5737 | 8/28/2013 2:00 | 1,005.60 |
| 5738 | 8/28/2013 3:00 | 984.4 |
| 5739 | 8/28/2013 4:00 | 969.2 |
| 5740 | 8/28/2013 5:00 | 975.6 |
| 5741 | 8/28/2013 6:00 | 1,004.20 |
| 5742 | 8/28/2013 7:00 | 1,027.60 |
| 5743 | 8/28/2013 8:00 | 1,122.10 |
| 5744 | 8/28/2013 9:00 | 1,170.10 |
| 5745 | 8/28/2013 10:00 | 1,296.00 |
| 5746 | 8/28/2013 11:00 | 1,332.70 |
| 5747 | 8/28/2013 12:00 | 1,362.30 |
| 5748 | 8/28/2013 13:00 | 1,373.00 |
| 5749 | 8/28/2013 14:00 | 1,359.30 |
| 5750 | 8/28/2013 15:00 | 1,309.10 |
| 5751 | 8/28/2013 16:00 | 1,310.10 |
| 5752 | 8/28/2013 17:00 | 1,315.50 |
| 5753 | 8/28/2013 18:00 | 1,307.80 |
| 5754 | 8/28/2013 19:00 | 1,252.80 |
| 5755 | 8/28/2013 20:00 | 1,237.20 |
| 5756 | 8/28/2013 21:00 | 1,283.90 |
| 5757 | 8/28/2013 22:00 | 1,242.50 |
| 5758 | 8/28/2013 23:00 | 1,150.60 |
| 5759 | 8/29/2013 0:00 | 1,050.90 |
| 5760 | 8/29/2013 1:00 | 995.4 |
| 5761 | 8/29/2013 2:00 | 972.1 |
| 5762 | 8/29/2013 3:00 | 947.3 |
| 5763 | 8/29/2013 4:00 | 941.9 |
| 5764 | 8/29/2013 5:00 | 945.3 |
| 5765 | 8/29/2013 6:00 | 974.6 |
| 5766 | 8/29/2013 7:00 | 1,058.30 |
| 5767 | 8/29/2013 8:00 | 1,150.30 |
| 5768 | 8/29/2013 9:00 | 1,173.30 |
| 5769 | 8/29/2013 10:00 | 1,224.70 |
| 5770 | 8/29/2013 11:00 | 1,248.90 |
| 5771 | 8/29/2013 12:00 | 1,265.40 |
| 5772 | 8/29/2013 13:00 | 1,263.70 |
| 5773 | 8/29/2013 14:00 | 1,247.60 |
| 5774 | 8/29/2013 15:00 | 1,231.30 |
| 5775 | 8/29/2013 16:00 | 1,234.60 |
| 5776 | 8/29/2013 17:00 | 1,245.50 |
| 5777 | 8/29/2013 18:00 | 1,244.20 |
| 5778 | 8/29/2013 19:00 | 1,202.20 |
| 5779 | 8/29/2013 20:00 | 1,188.80 |
| 5780 | 8/29/2013 21:00 | 1,216.60 |
| 5781 | 8/29/2013 22:00 | 1,175.00 |
| 5782 | 8/29/2013 23:00 | 1,153.70 |
| 5783 | 8/30/2013 0:00 | 1,082.00 |
| 5784 | 8/30/2013 1:00 | 998.5 |
| 5785 | 8/30/2013 2:00 | 952.1 |
| 5786 | 8/30/2013 3:00 | 929.6 |
| 5787 | 8/30/2013 4:00 | 919.7 |
| 5788 | 8/30/2013 5:00 | 918.8 |
| 5789 | 8/30/2013 6:00 | 947.7 |
| 5790 | 8/30/2013 7:00 | 1,023.70 |
| 5791 | 8/30/2013 8:00 | 1,120.90 |
| 5792 | 8/30/2013 9:00 | 1,207.00 |
| 5793 | 8/30/2013 10:00 | 1,252.30 |
| 5794 | 8/30/2013 11:00 | 1,216.80 |
| 5795 | 8/30/2013 12:00 | 1,234.30 |
| 5796 | 8/30/2013 13:00 | 1,232.70 |
| 5797 | 8/30/2013 14:00 | 1,214.70 |
| 5798 | 8/30/2013 15:00 | 1,193.80 |
| 5799 | 8/30/2013 16:00 | 1,185.90 |
| 5800 | 8/30/2013 17:00 | 1,185.80 |
| 5801 | 8/30/2013 18:00 | 1,171.70 |
| 5802 | 8/30/2013 19:00 | 1,128.90 |
| 5803 | 8/30/2013 20:00 | 1,106.40 |
| 5804 | 8/30/2013 21:00 | 1,144.30 |
| 5805 | 8/30/2013 22:00 | 1,110.80 |
| 5806 | 8/30/2013 23:00 | 1,040.60 |
| 5807 | 8/31/2013 0:00 | 988.9 |
| 5808 | 8/31/2013 1:00 | 972 |
| 5809 | 8/31/2013 2:00 | 928.5 |
| 5810 | 8/31/2013 3:00 | 903.4 |
| 5811 | 8/31/2013 4:00 | 892.8 |
| 5812 | 8/31/2013 5:00 | 890.7 |
| 5813 | 8/31/2013 6:00 | 905 |
| 5814 | 8/31/2013 7:00 | 929.5 |
| 5815 | 8/31/2013 8:00 | 983.1 |
| 5816 | 8/31/2013 9:00 | 1,066.50 |
| 5817 | 8/31/2013 10:00 | 1,074.90 |
| 5818 | 8/31/2013 11:00 | 1,105.40 |
| 5819 | 8/31/2013 12:00 | 1,116.00 |
| 5820 | 8/31/2013 13:00 | 1,117.10 |
| 5821 | 8/31/2013 14:00 | 1,104.30 |
| 5822 | 8/31/2013 15:00 | 1,085.90 |
| 5823 | 8/31/2013 16:00 | 1,084.60 |
| 5824 | 8/31/2013 17:00 | 1,105.70 |
| 5825 | 8/31/2013 18:00 | 1,120.40 |
| 5826 | 8/31/2013 19:00 | 1,091.10 |
| 5827 | 8/31/2013 20:00 | 1,080.40 |
| 5828 | 8/31/2013 21:00 | 1,114.60 |
| 5829 | 8/31/2013 22:00 | 1,076.60 |
| 5830 | 8/31/2013 23:00 | 1,011.50 |
| 5831 | 9/1/2013 0:00 | 951.9 |
| 5832 | 9/1/2013 1:00 | 957.2 |
| 5833 | 9/1/2013 2:00 | 915.9 |
| 5834 | 9/1/2013 3:00 | 900.9 |
| 5835 | 9/1/2013 4:00 | 889.4 |
| 5836 | 9/1/2013 5:00 | 889.9 |
| 5837 | 9/1/2013 6:00 | 892.8 |
| 5838 | 9/1/2013 7:00 | 911.7 |
| 5839 | 9/1/2013 8:00 | 945.3 |
| 5840 | 9/1/2013 9:00 | 1,020.80 |
| 5841 | 9/1/2013 10:00 | 1,096.40 |
| 5842 | 9/1/2013 11:00 | 1,152.20 |
| 5843 | 9/1/2013 12:00 | 1,181.50 |
| 5844 | 9/1/2013 13:00 | 1,202.30 |
| 5845 | 9/1/2013 14:00 | 1,105.30 |
| 5846 | 9/1/2013 15:00 | 1,049.60 |
| 5847 | 9/1/2013 16:00 | 1,095.40 |
| 5848 | 9/1/2013 17:00 | 1,124.60 |
| 5849 | 9/1/2013 18:00 | 1,126.50 |
| 5850 | 9/1/2013 19:00 | 1,101.80 |
| 5851 | 9/1/2013 20:00 | 1,098.10 |
| 5852 | 9/1/2013 21:00 | 1,110.40 |
| 5853 | 9/1/2013 22:00 | 1,065.00 |
| 5854 | 9/1/2013 23:00 | 1,008.10 |
| 5855 | 9/2/2013 0:00 | 940.2 |
| 5856 | 9/2/2013 1:00 | 941.6 |
| 5857 | 9/2/2013 2:00 | 905.5 |
| 5858 | 9/2/2013 3:00 | 883.9 |
| 5859 | 9/2/2013 4:00 | 867 |
| 5860 | 9/2/2013 5:00 | 859.6 |
| 5861 | 9/2/2013 6:00 | 873.4 |
| 5862 | 9/2/2013 7:00 | 894.7 |
| 5863 | 9/2/2013 8:00 | 926.8 |
| 5864 | 9/2/2013 9:00 | 939 |
| 5865 | 9/2/2013 10:00 | 1,021.90 |
| 5866 | 9/2/2013 11:00 | 1,090.30 |
| 5867 | 9/2/2013 12:00 | 1,136.00 |
| 5868 | 9/2/2013 13:00 | 1,149.70 |
| 5869 | 9/2/2013 14:00 | 1,143.60 |
| 5870 | 9/2/2013 15:00 | 1,123.60 |
| 5871 | 9/2/2013 16:00 | 1,123.30 |
| 5872 | 9/2/2013 17:00 | 1,166.60 |
| 5873 | 9/2/2013 18:00 | 1,177.60 |
| 5874 | 9/2/2013 19:00 | 1,147.50 |
| 5875 | 9/2/2013 20:00 | 1,145.50 |
| 5876 | 9/2/2013 21:00 | 1,153.10 |
| 5877 | 9/2/2013 22:00 | 1,097.80 |
| 5878 | 9/2/2013 23:00 | 1,018.60 |
| 5879 | 9/3/2013 0:00 | 986.1 |
| 5880 | 9/3/2013 1:00 | 929 |
| 5881 | 9/3/2013 2:00 | 890 |
| 5882 | 9/3/2013 3:00 | 870.1 |
| 5883 | 9/3/2013 4:00 | 862.1 |
| 5884 | 9/3/2013 5:00 | 867.1 |
| 5885 | 9/3/2013 6:00 | 905.5 |
| 5886 | 9/3/2013 7:00 | 1,018.70 |
| 5887 | 9/3/2013 8:00 | 1,113.20 |
| 5888 | 9/3/2013 9:00 | 1,109.60 |
| 5889 | 9/3/2013 10:00 | 1,167.60 |
| 5890 | 9/3/2013 11:00 | 1,207.30 |
| 5891 | 9/3/2013 12:00 | 1,241.80 |
| 5892 | 9/3/2013 13:00 | 1,247.40 |
| 5893 | 9/3/2013 14:00 | 1,248.20 |
| 5894 | 9/3/2013 15:00 | 1,273.10 |
| 5895 | 9/3/2013 16:00 | 1,304.60 |
| 5896 | 9/3/2013 17:00 | 1,330.10 |
| 5897 | 9/3/2013 18:00 | 1,334.80 |
| 5898 | 9/3/2013 19:00 | 1,289.50 |
| 5899 | 9/3/2013 20:00 | 1,329.80 |
| 5900 | 9/3/2013 21:00 | 1,346.10 |
| 5901 | 9/3/2013 22:00 | 1,278.80 |
| 5902 | 9/3/2013 23:00 | 1,179.40 |
| 5903 | 9/4/2013 0:00 | 1,089.90 |
| 5904 | 9/4/2013 1:00 | 1,009.00 |
| 5905 | 9/4/2013 2:00 | 958.9 |
| 5906 | 9/4/2013 3:00 | 936.5 |
| 5907 | 9/4/2013 4:00 | 930.5 |
| 5908 | 9/4/2013 5:00 | 885.7 |
| 5909 | 9/4/2013 6:00 | 913 |
| 5910 | 9/4/2013 7:00 | 1,017.50 |
| 5911 | 9/4/2013 8:00 | 1,137.30 |
| 5912 | 9/4/2013 9:00 | 1,131.50 |
| 5913 | 9/4/2013 10:00 | 1,174.40 |
| 5914 | 9/4/2013 11:00 | 1,204.20 |
| 5915 | 9/4/2013 12:00 | 1,227.80 |
| 5916 | 9/4/2013 13:00 | 1,230.60 |
| 5917 | 9/4/2013 14:00 | 1,232.60 |
| 5918 | 9/4/2013 15:00 | 1,224.10 |
| 5919 | 9/4/2013 16:00 | 1,228.90 |
| 5920 | 9/4/2013 17:00 | 1,252.90 |
| 5921 | 9/4/2013 18:00 | 1,254.20 |
| 5922 | 9/4/2013 19:00 | 1,211.00 |
| 5923 | 9/4/2013 20:00 | 1,193.80 |
| 5924 | 9/4/2013 21:00 | 1,243.00 |
| 5925 | 9/4/2013 22:00 | 1,185.40 |
| 5926 | 9/4/2013 23:00 | 1,135.50 |
| 5927 | 9/5/2013 0:00 | 1,040.20 |
| 5928 | 9/5/2013 1:00 | 992.1 |
| 5929 | 9/5/2013 2:00 | 949.5 |
| 5930 | 9/5/2013 3:00 | 926.9 |
| 5931 | 9/5/2013 4:00 | 918.8 |
| 5932 | 9/5/2013 5:00 | 919.9 |
| 5933 | 9/5/2013 6:00 | 953.1 |
| 5934 | 9/5/2013 7:00 | 1,060.20 |
| 5935 | 9/5/2013 8:00 | 1,190.30 |
| 5936 | 9/5/2013 9:00 | 1,202.20 |
| 5937 | 9/5/2013 10:00 | 1,230.40 |
| 5938 | 9/5/2013 11:00 | 1,254.00 |
| 5939 | 9/5/2013 12:00 | 1,269.20 |
| 5940 | 9/5/2013 13:00 | 1,259.20 |
| 5941 | 9/5/2013 14:00 | 1,243.80 |
| 5942 | 9/5/2013 15:00 | 1,225.60 |
| 5943 | 9/5/2013 16:00 | 1,234.60 |
| 5944 | 9/5/2013 17:00 | 1,257.40 |
| 5945 | 9/5/2013 18:00 | 1,255.80 |
| 5946 | 9/5/2013 19:00 | 1,212.30 |
| 5947 | 9/5/2013 20:00 | 1,245.50 |
| 5948 | 9/5/2013 21:00 | 1,293.30 |
| 5949 | 9/5/2013 22:00 | 1,246.60 |
| 5950 | 9/5/2013 23:00 | 1,147.70 |
| 5951 | 9/6/2013 0:00 | 1,060.70 |
| 5952 | 9/6/2013 1:00 | 979.5 |
| 5953 | 9/6/2013 2:00 | 935.1 |
| 5954 | 9/6/2013 3:00 | 915.7 |
| 5955 | 9/6/2013 4:00 | 906.9 |
| 5956 | 9/6/2013 5:00 | 912.3 |
| 5957 | 9/6/2013 6:00 | 953.9 |
| 5958 | 9/6/2013 7:00 | 1,063.50 |
| 5959 | 9/6/2013 8:00 | 1,177.00 |
| 5960 | 9/6/2013 9:00 | 1,166.60 |
| 5961 | 9/6/2013 10:00 | 1,181.00 |
| 5962 | 9/6/2013 11:00 | 1,189.00 |
| 5963 | 9/6/2013 12:00 | 1,180.10 |
| 5964 | 9/6/2013 13:00 | 1,180.60 |
| 5965 | 9/6/2013 14:00 | 1,168.90 |
| 5966 | 9/6/2013 15:00 | 1,149.50 |
| 5967 | 9/6/2013 16:00 | 1,152.20 |
| 5968 | 9/6/2013 17:00 | 1,165.00 |
| 5969 | 9/6/2013 18:00 | 1,164.30 |
| 5970 | 9/6/2013 19:00 | 1,128.50 |
| 5971 | 9/6/2013 20:00 | 1,121.30 |
| 5972 | 9/6/2013 21:00 | 1,165.90 |
| 5973 | 9/6/2013 22:00 | 1,129.00 |
| 5974 | 9/6/2013 23:00 | 1,109.20 |
| 5975 | 9/7/2013 0:00 | 1,047.20 |
| 5976 | 9/7/2013 1:00 | 977.4 |
| 5977 | 9/7/2013 2:00 | 935.7 |
| 5978 | 9/7/2013 3:00 | 922.5 |
| 5979 | 9/7/2013 4:00 | 911.5 |
| 5980 | 9/7/2013 5:00 | 912.9 |
| 5981 | 9/7/2013 6:00 | 922.5 |
| 5982 | 9/7/2013 7:00 | 949 |
| 5983 | 9/7/2013 8:00 | 1,006.80 |
| 5984 | 9/7/2013 9:00 | 1,039.60 |
| 5985 | 9/7/2013 10:00 | 1,100.20 |
| 5986 | 9/7/2013 11:00 | 1,120.40 |
| 5987 | 9/7/2013 12:00 | 1,133.30 |
| 5988 | 9/7/2013 13:00 | 1,129.50 |
| 5989 | 9/7/2013 14:00 | 1,110.90 |
| 5990 | 9/7/2013 15:00 | 1,089.80 |
| 5991 | 9/7/2013 16:00 | 1,085.50 |
| 5992 | 9/7/2013 17:00 | 1,111.10 |
| 5993 | 9/7/2013 18:00 | 1,130.80 |
| 5994 | 9/7/2013 19:00 | 1,101.30 |
| 5995 | 9/7/2013 20:00 | 1,102.70 |
| 5996 | 9/7/2013 21:00 | 1,133.10 |
| 5997 | 9/7/2013 22:00 | 1,084.70 |
| 5998 | 9/7/2013 23:00 | 1,013.00 |
| 5999 | 9/8/2013 0:00 | 948.5 |
| 6000 | 9/8/2013 1:00 | 947.9 |
| 6001 | 9/8/2013 2:00 | 911.8 |
| 6002 | 9/8/2013 3:00 | 897.6 |
| 6003 | 9/8/2013 4:00 | 884.3 |
| 6004 | 9/8/2013 5:00 | 876.8 |
| 6005 | 9/8/2013 6:00 | 882.2 |
| 6006 | 9/8/2013 7:00 | 899.5 |
| 6007 | 9/8/2013 8:00 | 942.1 |
| 6008 | 9/8/2013 9:00 | 998.8 |
| 6009 | 9/8/2013 10:00 | 1,067.60 |
| 6010 | 9/8/2013 11:00 | 1,120.80 |
| 6011 | 9/8/2013 12:00 | 1,155.40 |
| 6012 | 9/8/2013 13:00 | 1,170.40 |
| 6013 | 9/8/2013 14:00 | 1,165.10 |
| 6014 | 9/8/2013 15:00 | 1,152.00 |
| 6015 | 9/8/2013 16:00 | 1,167.70 |
| 6016 | 9/8/2013 17:00 | 1,211.30 |
| 6017 | 9/8/2013 18:00 | 1,214.10 |
| 6018 | 9/8/2013 19:00 | 1,178.00 |
| 6019 | 9/8/2013 20:00 | 1,185.40 |
| 6020 | 9/8/2013 21:00 | 1,204.60 |
| 6021 | 9/8/2013 22:00 | 1,140.50 |
| 6022 | 9/8/2013 23:00 | 1,047.30 |
| 6023 | 9/9/2013 0:00 | 997.1 |
| 6024 | 9/9/2013 1:00 | 935.7 |
| 6025 | 9/9/2013 2:00 | 905.4 |
| 6026 | 9/9/2013 3:00 | 873.6 |
| 6027 | 9/9/2013 4:00 | 821 |
| 6028 | 9/9/2013 5:00 | 779.4 |
| 6029 | 9/9/2013 6:00 | 802.6 |
| 6030 | 9/9/2013 7:00 | 928.8 |
| 6031 | 9/9/2013 8:00 | 1,086.60 |
| 6032 | 9/9/2013 9:00 | 1,161.50 |
| 6033 | 9/9/2013 10:00 | 1,186.80 |
| 6034 | 9/9/2013 11:00 | 1,189.60 |
| 6035 | 9/9/2013 12:00 | 1,203.10 |
| 6036 | 9/9/2013 13:00 | 1,189.20 |
| 6037 | 9/9/2013 14:00 | 1,180.90 |
| 6038 | 9/9/2013 15:00 | 1,166.70 |
| 6039 | 9/9/2013 16:00 | 1,176.80 |
| 6040 | 9/9/2013 17:00 | 1,197.70 |
| 6041 | 9/9/2013 18:00 | 1,203.30 |
| 6042 | 9/9/2013 19:00 | 1,170.80 |
| 6043 | 9/9/2013 20:00 | 1,193.40 |
| 6044 | 9/9/2013 21:00 | 1,236.90 |
| 6045 | 9/9/2013 22:00 | 1,174.60 |
| 6046 | 9/9/2013 23:00 | 1,077.90 |
| 6047 | 9/10/2013 0:00 | 987.3 |
| 6048 | 9/10/2013 1:00 | 918.1 |
| 6049 | 9/10/2013 2:00 | 882 |
| 6050 | 9/10/2013 3:00 | 862.3 |
| 6051 | 9/10/2013 4:00 | 855 |
| 6052 | 9/10/2013 5:00 | 863.9 |
| 6053 | 9/10/2013 6:00 | 901.1 |
| 6054 | 9/10/2013 7:00 | 1,019.60 |
| 6055 | 9/10/2013 8:00 | 1,146.70 |
| 6056 | 9/10/2013 9:00 | 1,188.70 |
| 6057 | 9/10/2013 10:00 | 1,201.90 |
| 6058 | 9/10/2013 11:00 | 1,207.40 |
| 6059 | 9/10/2013 12:00 | 1,211.90 |
| 6060 | 9/10/2013 13:00 | 1,204.80 |
| 6061 | 9/10/2013 14:00 | 1,185.00 |
| 6062 | 9/10/2013 15:00 | 1,161.50 |
| 6063 | 9/10/2013 16:00 | 1,105.80 |
| 6064 | 9/10/2013 17:00 | 1,137.20 |
| 6065 | 9/10/2013 18:00 | 1,139.50 |
| 6066 | 9/10/2013 19:00 | 1,108.80 |
| 6067 | 9/10/2013 20:00 | 1,130.10 |
| 6068 | 9/10/2013 21:00 | 1,162.50 |
| 6069 | 9/10/2013 22:00 | 1,099.00 |
| 6070 | 9/10/2013 23:00 | 1,056.00 |
| 6071 | 9/11/2013 0:00 | 989.6 |
| 6072 | 9/11/2013 1:00 | 915.9 |
| 6073 | 9/11/2013 2:00 | 882.1 |
| 6074 | 9/11/2013 3:00 | 861 |
| 6075 | 9/11/2013 4:00 | 858.3 |
| 6076 | 9/11/2013 5:00 | 866.3 |
| 6077 | 9/11/2013 6:00 | 882.4 |
| 6078 | 9/11/2013 7:00 | 1,000.40 |
| 6079 | 9/11/2013 8:00 | 1,130.20 |
| 6080 | 9/11/2013 9:00 | 1,173.20 |
| 6081 | 9/11/2013 10:00 | 1,188.90 |
| 6082 | 9/11/2013 11:00 | 1,190.60 |
| 6083 | 9/11/2013 12:00 | 1,187.30 |
| 6084 | 9/11/2013 13:00 | 1,184.00 |
| 6085 | 9/11/2013 14:00 | 1,186.60 |
| 6086 | 9/11/2013 15:00 | 1,192.20 |
| 6087 | 9/11/2013 16:00 | 1,181.00 |
| 6088 | 9/11/2013 17:00 | 1,215.50 |
| 6089 | 9/11/2013 18:00 | 1,186.40 |
| 6090 | 9/11/2013 19:00 | 1,135.30 |
| 6091 | 9/11/2013 20:00 | 1,150.40 |
| 6092 | 9/11/2013 21:00 | 1,179.70 |
| 6093 | 9/11/2013 22:00 | 1,142.90 |
| 6094 | 9/11/2013 23:00 | 1,085.20 |
| 6095 | 9/12/2013 0:00 | 999.9 |
| 6096 | 9/12/2013 1:00 | 938.8 |
| 6097 | 9/12/2013 2:00 | 943.9 |
| 6098 | 9/12/2013 3:00 | 922.8 |
| 6099 | 9/12/2013 4:00 | 918.9 |
| 6100 | 9/12/2013 5:00 | 920.7 |
| 6101 | 9/12/2013 6:00 | 965.2 |
| 6102 | 9/12/2013 7:00 | 1,080.20 |
| 6103 | 9/12/2013 8:00 | 1,155.20 |
| 6104 | 9/12/2013 9:00 | 1,198.60 |
| 6105 | 9/12/2013 10:00 | 1,216.90 |
| 6106 | 9/12/2013 11:00 | 1,238.60 |
| 6107 | 9/12/2013 12:00 | 1,248.30 |
| 6108 | 9/12/2013 13:00 | 1,253.10 |
| 6109 | 9/12/2013 14:00 | 1,261.70 |
| 6110 | 9/12/2013 15:00 | 1,237.70 |
| 6111 | 9/12/2013 16:00 | 1,260.70 |
| 6112 | 9/12/2013 17:00 | 1,295.40 |
| 6113 | 9/12/2013 18:00 | 1,289.40 |
| 6114 | 9/12/2013 19:00 | 1,245.00 |
| 6115 | 9/12/2013 20:00 | 1,217.60 |
| 6116 | 9/12/2013 21:00 | 1,243.40 |
| 6117 | 9/12/2013 22:00 | 1,217.30 |
| 6118 | 9/12/2013 23:00 | 1,115.90 |
| 6119 | 9/13/2013 0:00 | 1,024.40 |
| 6120 | 9/13/2013 1:00 | 936.3 |
| 6121 | 9/13/2013 2:00 | 896.2 |
| 6122 | 9/13/2013 3:00 | 875 |
| 6123 | 9/13/2013 4:00 | 869.4 |
| 6124 | 9/13/2013 5:00 | 878.2 |
| 6125 | 9/13/2013 6:00 | 921 |
| 6126 | 9/13/2013 7:00 | 1,036.40 |
| 6127 | 9/13/2013 8:00 | 1,167.50 |
| 6128 | 9/13/2013 9:00 | 1,278.60 |
| 6129 | 9/13/2013 10:00 | 1,326.60 |
| 6130 | 9/13/2013 11:00 | 1,345.70 |
| 6131 | 9/13/2013 12:00 | 1,362.40 |
| 6132 | 9/13/2013 13:00 | 1,356.50 |
| 6133 | 9/13/2013 14:00 | 1,340.30 |
| 6134 | 9/13/2013 15:00 | 1,314.20 |
| 6135 | 9/13/2013 16:00 | 1,234.80 |
| 6136 | 9/13/2013 17:00 | 1,270.70 |
| 6137 | 9/13/2013 18:00 | 1,218.40 |
| 6138 | 9/13/2013 19:00 | 1,181.10 |
| 6139 | 9/13/2013 20:00 | 1,175.80 |
| 6140 | 9/13/2013 21:00 | 1,154.30 |
| 6141 | 9/13/2013 22:00 | 1,093.00 |
| 6142 | 9/13/2013 23:00 | 1,006.60 |
| 6143 | 9/14/2013 0:00 | 930.5 |
| 6144 | 9/14/2013 1:00 | 900.3 |
| 6145 | 9/14/2013 2:00 | 855.7 |
| 6146 | 9/14/2013 3:00 | 856.5 |
| 6147 | 9/14/2013 4:00 | 886.2 |
| 6148 | 9/14/2013 5:00 | 884.8 |
| 6149 | 9/14/2013 6:00 | 901 |
| 6150 | 9/14/2013 7:00 | 939.9 |
| 6151 | 9/14/2013 8:00 | 996.3 |
| 6152 | 9/14/2013 9:00 | 1,082.50 |
| 6153 | 9/14/2013 10:00 | 1,122.40 |
| 6154 | 9/14/2013 11:00 | 1,162.70 |
| 6155 | 9/14/2013 12:00 | 1,132.60 |
| 6156 | 9/14/2013 13:00 | 1,127.90 |
| 6157 | 9/14/2013 14:00 | 1,102.70 |
| 6158 | 9/14/2013 15:00 | 1,076.50 |
| 6159 | 9/14/2013 16:00 | 1,072.90 |
| 6160 | 9/14/2013 17:00 | 1,096.80 |
| 6161 | 9/14/2013 18:00 | 1,107.90 |
| 6162 | 9/14/2013 19:00 | 1,076.30 |
| 6163 | 9/14/2013 20:00 | 1,076.80 |
| 6164 | 9/14/2013 21:00 | 1,055.40 |
| 6165 | 9/14/2013 22:00 | 1,003.10 |
| 6166 | 9/14/2013 23:00 | 1,009.20 |
| 6167 | 9/15/2013 0:00 | 994.5 |
| 6168 | 9/15/2013 1:00 | 914.6 |
| 6169 | 9/15/2013 2:00 | 850.8 |
| 6170 | 9/15/2013 3:00 | 826.3 |
| 6171 | 9/15/2013 4:00 | 809.2 |
| 6172 | 9/15/2013 5:00 | 806.1 |
| 6173 | 9/15/2013 6:00 | 812.5 |
| 6174 | 9/15/2013 7:00 | 832.8 |
| 6175 | 9/15/2013 8:00 | 874.2 |
| 6176 | 9/15/2013 9:00 | 966.4 |
| 6177 | 9/15/2013 10:00 | 1,044.20 |
| 6178 | 9/15/2013 11:00 | 1,073.40 |
| 6179 | 9/15/2013 12:00 | 1,090.70 |
| 6180 | 9/15/2013 13:00 | 1,094.10 |
| 6181 | 9/15/2013 14:00 | 1,078.10 |
| 6182 | 9/15/2013 15:00 | 1,025.70 |
| 6183 | 9/15/2013 16:00 | 1,038.40 |
| 6184 | 9/15/2013 17:00 | 1,083.60 |
| 6185 | 9/15/2013 18:00 | 1,096.50 |
| 6186 | 9/15/2013 19:00 | 1,079.80 |
| 6187 | 9/15/2013 20:00 | 1,123.60 |
| 6188 | 9/15/2013 21:00 | 1,158.60 |
| 6189 | 9/15/2013 22:00 | 1,091.80 |
| 6190 | 9/15/2013 23:00 | 998.7 |
| 6191 | 9/16/2013 0:00 | 939.8 |
| 6192 | 9/16/2013 1:00 | 898.5 |
| 6193 | 9/16/2013 2:00 | 847.7 |
| 6194 | 9/16/2013 3:00 | 804.7 |
| 6195 | 9/16/2013 4:00 | 802.8 |
| 6196 | 9/16/2013 5:00 | 849.7 |
| 6197 | 9/16/2013 6:00 | 892.3 |
| 6198 | 9/16/2013 7:00 | 968.1 |
| 6199 | 9/16/2013 8:00 | 1,030.10 |
| 6200 | 9/16/2013 9:00 | 1,080.10 |
| 6201 | 9/16/2013 10:00 | 1,148.20 |
| 6202 | 9/16/2013 11:00 | 1,163.80 |
| 6203 | 9/16/2013 12:00 | 1,176.40 |
| 6204 | 9/16/2013 13:00 | 1,174.70 |
| 6205 | 9/16/2013 14:00 | 1,146.50 |
| 6206 | 9/16/2013 15:00 | 1,130.80 |
| 6207 | 9/16/2013 16:00 | 1,171.80 |
| 6208 | 9/16/2013 17:00 | 1,190.10 |
| 6209 | 9/16/2013 18:00 | 1,162.70 |
| 6210 | 9/16/2013 19:00 | 1,139.50 |
| 6211 | 9/16/2013 20:00 | 1,145.50 |
| 6212 | 9/16/2013 21:00 | 1,127.90 |
| 6213 | 9/16/2013 22:00 | 1,101.70 |
| 6214 | 9/16/2013 23:00 | 1,107.00 |
| 6215 | 9/17/2013 0:00 | 1,021.20 |
| 6216 | 9/17/2013 1:00 | 944.3 |
| 6217 | 9/17/2013 2:00 | 906.2 |
| 6218 | 9/17/2013 3:00 | 888.2 |
| 6219 | 9/17/2013 4:00 | 881.9 |
| 6220 | 9/17/2013 5:00 | 893 |
| 6221 | 9/17/2013 6:00 | 933.8 |
| 6222 | 9/17/2013 7:00 | 1,059.30 |
| 6223 | 9/17/2013 8:00 | 1,178.50 |
| 6224 | 9/17/2013 9:00 | 1,193.00 |
| 6225 | 9/17/2013 10:00 | 1,215.10 |
| 6226 | 9/17/2013 11:00 | 1,215.00 |
| 6227 | 9/17/2013 12:00 | 1,222.80 |
| 6228 | 9/17/2013 13:00 | 1,217.10 |
| 6229 | 9/17/2013 14:00 | 1,202.10 |
| 6230 | 9/17/2013 15:00 | 1,187.30 |
| 6231 | 9/17/2013 16:00 | 1,196.70 |
| 6232 | 9/17/2013 17:00 | 1,224.30 |
| 6233 | 9/17/2013 18:00 | 1,234.80 |
| 6234 | 9/17/2013 19:00 | 1,213.30 |
| 6235 | 9/17/2013 20:00 | 1,245.40 |
| 6236 | 9/17/2013 21:00 | 1,272.60 |
| 6237 | 9/17/2013 22:00 | 1,205.20 |
| 6238 | 9/17/2013 23:00 | 1,114.00 |
| 6239 | 9/18/2013 0:00 | 1,033.60 |
| 6240 | 9/18/2013 1:00 | 961.8 |
| 6241 | 9/18/2013 2:00 | 922.4 |
| 6242 | 9/18/2013 3:00 | 900.5 |
| 6243 | 9/18/2013 4:00 | 894.5 |
| 6244 | 9/18/2013 5:00 | 905.3 |
| 6245 | 9/18/2013 6:00 | 951.1 |
| 6246 | 9/18/2013 7:00 | 1,080.90 |
| 6247 | 9/18/2013 8:00 | 1,167.80 |
| 6248 | 9/18/2013 9:00 | 1,191.90 |
| 6249 | 9/18/2013 10:00 | 1,188.00 |
| 6250 | 9/18/2013 11:00 | 1,185.10 |
| 6251 | 9/18/2013 12:00 | 1,193.30 |
| 6252 | 9/18/2013 13:00 | 1,185.70 |
| 6253 | 9/18/2013 14:00 | 1,167.80 |
| 6254 | 9/18/2013 15:00 | 1,160.80 |
| 6255 | 9/18/2013 16:00 | 1,167.90 |
| 6256 | 9/18/2013 17:00 | 1,197.10 |
| 6257 | 9/18/2013 18:00 | 1,198.50 |
| 6258 | 9/18/2013 19:00 | 1,165.90 |
| 6259 | 9/18/2013 20:00 | 1,190.80 |
| 6260 | 9/18/2013 21:00 | 1,217.60 |
| 6261 | 9/18/2013 22:00 | 1,153.10 |
| 6262 | 9/18/2013 23:00 | 1,054.30 |
| 6263 | 9/19/2013 0:00 | 966.7 |
| 6264 | 9/19/2013 1:00 | 893.8 |
| 6265 | 9/19/2013 2:00 | 852.2 |
| 6266 | 9/19/2013 3:00 | 830.2 |
| 6267 | 9/19/2013 4:00 | 828.4 |
| 6268 | 9/19/2013 5:00 | 839.4 |
| 6269 | 9/19/2013 6:00 | 888.1 |
| 6270 | 9/19/2013 7:00 | 1,019.40 |
| 6271 | 9/19/2013 8:00 | 1,145.80 |
| 6272 | 9/19/2013 9:00 | 1,174.60 |
| 6273 | 9/19/2013 10:00 | 1,178.80 |
| 6274 | 9/19/2013 11:00 | 1,189.40 |
| 6275 | 9/19/2013 12:00 | 1,197.90 |
| 6276 | 9/19/2013 13:00 | 1,189.70 |
| 6277 | 9/19/2013 14:00 | 1,182.10 |
| 6278 | 9/19/2013 15:00 | 1,173.10 |
| 6279 | 9/19/2013 16:00 | 1,181.20 |
| 6280 | 9/19/2013 17:00 | 1,205.60 |
| 6281 | 9/19/2013 18:00 | 1,203.00 |
| 6282 | 9/19/2013 19:00 | 1,171.40 |
| 6283 | 9/19/2013 20:00 | 1,198.90 |
| 6284 | 9/19/2013 21:00 | 1,218.10 |
| 6285 | 9/19/2013 22:00 | 1,153.80 |
| 6286 | 9/19/2013 23:00 | 1,055.80 |
| 6287 | 9/20/2013 0:00 | 967.1 |
| 6288 | 9/20/2013 1:00 | 889.3 |
| 6289 | 9/20/2013 2:00 | 849.1 |
| 6290 | 9/20/2013 3:00 | 830.4 |
| 6291 | 9/20/2013 4:00 | 824.5 |
| 6292 | 9/20/2013 5:00 | 834 |
| 6293 | 9/20/2013 6:00 | 871.5 |
| 6294 | 9/20/2013 7:00 | 987.8 |
| 6295 | 9/20/2013 8:00 | 1,112.50 |
| 6296 | 9/20/2013 9:00 | 1,159.40 |
| 6297 | 9/20/2013 10:00 | 1,179.50 |
| 6298 | 9/20/2013 11:00 | 1,187.70 |
| 6299 | 9/20/2013 12:00 | 1,206.80 |
| 6300 | 9/20/2013 13:00 | 1,201.00 |
| 6301 | 9/20/2013 14:00 | 1,190.10 |
| 6302 | 9/20/2013 15:00 | 1,173.40 |
| 6303 | 9/20/2013 16:00 | 1,174.10 |
| 6304 | 9/20/2013 17:00 | 1,186.00 |
| 6305 | 9/20/2013 18:00 | 1,175.20 |
| 6306 | 9/20/2013 19:00 | 1,135.60 |
| 6307 | 9/20/2013 20:00 | 1,165.10 |
| 6308 | 9/20/2013 21:00 | 1,171.70 |
| 6309 | 9/20/2013 22:00 | 1,115.70 |
| 6310 | 9/20/2013 23:00 | 1,038.40 |
| 6311 | 9/21/2013 0:00 | 973.5 |
| 6312 | 9/21/2013 1:00 | 903.6 |
| 6313 | 9/21/2013 2:00 | 856.4 |
| 6314 | 9/21/2013 3:00 | 829.1 |
| 6315 | 9/21/2013 4:00 | 822.7 |
| 6316 | 9/21/2013 5:00 | 823 |
| 6317 | 9/21/2013 6:00 | 833.4 |
| 6318 | 9/21/2013 7:00 | 867.4 |
| 6319 | 9/21/2013 8:00 | 928.5 |
| 6320 | 9/21/2013 9:00 | 1,020.90 |
| 6321 | 9/21/2013 10:00 | 1,087.70 |
| 6322 | 9/21/2013 11:00 | 1,115.20 |
| 6323 | 9/21/2013 12:00 | 1,142.90 |
| 6324 | 9/21/2013 13:00 | 1,105.30 |
| 6325 | 9/21/2013 14:00 | 1,085.00 |
| 6326 | 9/21/2013 15:00 | 1,067.40 |
| 6327 | 9/21/2013 16:00 | 1,066.40 |
| 6328 | 9/21/2013 17:00 | 1,088.50 |
| 6329 | 9/21/2013 18:00 | 1,099.40 |
| 6330 | 9/21/2013 19:00 | 1,078.70 |
| 6331 | 9/21/2013 20:00 | 1,109.40 |
| 6332 | 9/21/2013 21:00 | 1,109.00 |
| 6333 | 9/21/2013 22:00 | 1,061.40 |
| 6334 | 9/21/2013 23:00 | 997.5 |
| 6335 | 9/22/2013 0:00 | 928.6 |
| 6336 | 9/22/2013 1:00 | 921.7 |
| 6337 | 9/22/2013 2:00 | 888.6 |
| 6338 | 9/22/2013 3:00 | 874.7 |
| 6339 | 9/22/2013 4:00 | 860.9 |
| 6340 | 9/22/2013 5:00 | 862.6 |
| 6341 | 9/22/2013 6:00 | 874.3 |
| 6342 | 9/22/2013 7:00 | 898 |
| 6343 | 9/22/2013 8:00 | 922.3 |
| 6344 | 9/22/2013 9:00 | 960.6 |
| 6345 | 9/22/2013 10:00 | 1,044.10 |
| 6346 | 9/22/2013 11:00 | 1,090.80 |
| 6347 | 9/22/2013 12:00 | 1,120.70 |
| 6348 | 9/22/2013 13:00 | 1,132.60 |
| 6349 | 9/22/2013 14:00 | 1,118.90 |
| 6350 | 9/22/2013 15:00 | 1,104.70 |
| 6351 | 9/22/2013 16:00 | 1,108.00 |
| 6352 | 9/22/2013 17:00 | 1,140.10 |
| 6353 | 9/22/2013 18:00 | 1,152.30 |
| 6354 | 9/22/2013 19:00 | 1,137.40 |
| 6355 | 9/22/2013 20:00 | 1,190.90 |
| 6356 | 9/22/2013 21:00 | 1,182.10 |
| 6357 | 9/22/2013 22:00 | 1,117.00 |
| 6358 | 9/22/2013 23:00 | 1,030.30 |
| 6359 | 9/23/2013 0:00 | 990.8 |
| 6360 | 9/23/2013 1:00 | 933 |
| 6361 | 9/23/2013 2:00 | 905 |
| 6362 | 9/23/2013 3:00 | 892.1 |
| 6363 | 9/23/2013 4:00 | 884.5 |
| 6364 | 9/23/2013 5:00 | 890.9 |
| 6365 | 9/23/2013 6:00 | 928.7 |
| 6366 | 9/23/2013 7:00 | 1,042.90 |
| 6367 | 9/23/2013 8:00 | 1,111.00 |
| 6368 | 9/23/2013 9:00 | 1,153.10 |
| 6369 | 9/23/2013 10:00 | 1,186.50 |
| 6370 | 9/23/2013 11:00 | 1,207.10 |
| 6371 | 9/23/2013 12:00 | 1,226.10 |
| 6372 | 9/23/2013 13:00 | 1,224.30 |
| 6373 | 9/23/2013 14:00 | 1,211.50 |
| 6374 | 9/23/2013 15:00 | 1,197.50 |
| 6375 | 9/23/2013 16:00 | 1,204.80 |
| 6376 | 9/23/2013 17:00 | 1,224.30 |
| 6377 | 9/23/2013 18:00 | 1,229.10 |
| 6378 | 9/23/2013 19:00 | 1,195.90 |
| 6379 | 9/23/2013 20:00 | 1,227.60 |
| 6380 | 9/23/2013 21:00 | 1,211.50 |
| 6381 | 9/23/2013 22:00 | 1,141.40 |
| 6382 | 9/23/2013 23:00 | 1,040.50 |
| 6383 | 9/24/2013 0:00 | 1,004.90 |
| 6384 | 9/24/2013 1:00 | 952.3 |
| 6385 | 9/24/2013 2:00 | 914.6 |
| 6386 | 9/24/2013 3:00 | 895 |
| 6387 | 9/24/2013 4:00 | 823.9 |
| 6388 | 9/24/2013 5:00 | 827.5 |
| 6389 | 9/24/2013 6:00 | 864.8 |
| 6390 | 9/24/2013 7:00 | 985 |
| 6391 | 9/24/2013 8:00 | 1,108.60 |
| 6392 | 9/24/2013 9:00 | 1,149.20 |
| 6393 | 9/24/2013 10:00 | 1,158.30 |
| 6394 | 9/24/2013 11:00 | 1,170.20 |
| 6395 | 9/24/2013 12:00 | 1,180.30 |
| 6396 | 9/24/2013 13:00 | 1,179.20 |
| 6397 | 9/24/2013 14:00 | 1,170.40 |
| 6398 | 9/24/2013 15:00 | 1,162.30 |
| 6399 | 9/24/2013 16:00 | 1,179.70 |
| 6400 | 9/24/2013 17:00 | 1,218.80 |
| 6401 | 9/24/2013 18:00 | 1,247.60 |
| 6402 | 9/24/2013 19:00 | 1,229.50 |
| 6403 | 9/24/2013 20:00 | 1,261.90 |
| 6404 | 9/24/2013 21:00 | 1,246.60 |
| 6405 | 9/24/2013 22:00 | 1,136.00 |
| 6406 | 9/24/2013 23:00 | 1,009.80 |
| 6407 | 9/25/2013 0:00 | 980.1 |
| 6408 | 9/25/2013 1:00 | 913.9 |
| 6409 | 9/25/2013 2:00 | 931.1 |
| 6410 | 9/25/2013 3:00 | 896.7 |
| 6411 | 9/25/2013 4:00 | 858.2 |
| 6412 | 9/25/2013 5:00 | 755.2 |
| 6413 | 9/25/2013 6:00 | 798.7 |
| 6414 | 9/25/2013 7:00 | 927.2 |
| 6415 | 9/25/2013 8:00 | 1,058.30 |
| 6416 | 9/25/2013 9:00 | 1,099.70 |
| 6417 | 9/25/2013 10:00 | 1,106.60 |
| 6418 | 9/25/2013 11:00 | 1,112.80 |
| 6419 | 9/25/2013 12:00 | 1,117.30 |
| 6420 | 9/25/2013 13:00 | 1,109.10 |
| 6421 | 9/25/2013 14:00 | 1,094.20 |
| 6422 | 9/25/2013 15:00 | 1,080.00 |
| 6423 | 9/25/2013 16:00 | 1,090.70 |
| 6424 | 9/25/2013 17:00 | 1,126.00 |
| 6425 | 9/25/2013 18:00 | 1,145.40 |
| 6426 | 9/25/2013 19:00 | 1,129.80 |
| 6427 | 9/25/2013 20:00 | 1,172.10 |
| 6428 | 9/25/2013 21:00 | 1,164.30 |
| 6429 | 9/25/2013 22:00 | 1,099.60 |
| 6430 | 9/25/2013 23:00 | 1,017.20 |
| 6431 | 9/26/2013 0:00 | 967.2 |
| 6432 | 9/26/2013 1:00 | 914.8 |
| 6433 | 9/26/2013 2:00 | 923.2 |
| 6434 | 9/26/2013 3:00 | 903.2 |
| 6435 | 9/26/2013 4:00 | 898.7 |
| 6436 | 9/26/2013 5:00 | 913.6 |
| 6437 | 9/26/2013 6:00 | 955.3 |
| 6438 | 9/26/2013 7:00 | 1,081.90 |
| 6439 | 9/26/2013 8:00 | 1,210.70 |
| 6440 | 9/26/2013 9:00 | 1,243.70 |
| 6441 | 9/26/2013 10:00 | 1,185.90 |
| 6442 | 9/26/2013 11:00 | 1,193.90 |
| 6443 | 9/26/2013 12:00 | 1,201.80 |
| 6444 | 9/26/2013 13:00 | 1,197.30 |
| 6445 | 9/26/2013 14:00 | 1,183.90 |
| 6446 | 9/26/2013 15:00 | 1,174.70 |
| 6447 | 9/26/2013 16:00 | 1,176.40 |
| 6448 | 9/26/2013 17:00 | 1,206.10 |
| 6449 | 9/26/2013 18:00 | 1,223.10 |
| 6450 | 9/26/2013 19:00 | 1,213.30 |
| 6451 | 9/26/2013 20:00 | 1,249.10 |
| 6452 | 9/26/2013 21:00 | 1,235.60 |
| 6453 | 9/26/2013 22:00 | 1,220.60 |
| 6454 | 9/26/2013 23:00 | 1,132.30 |
| 6455 | 9/27/2013 0:00 | 1,046.40 |
| 6456 | 9/27/2013 1:00 | 974.6 |
| 6457 | 9/27/2013 2:00 | 928.8 |
| 6458 | 9/27/2013 3:00 | 908.9 |
| 6459 | 9/27/2013 4:00 | 900.3 |
| 6460 | 9/27/2013 5:00 | 905.7 |
| 6461 | 9/27/2013 6:00 | 954.1 |
| 6462 | 9/27/2013 7:00 | 1,073.60 |
| 6463 | 9/27/2013 8:00 | 1,200.80 |
| 6464 | 9/27/2013 9:00 | 1,215.10 |
| 6465 | 9/27/2013 10:00 | 1,197.90 |
| 6466 | 9/27/2013 11:00 | 1,201.50 |
| 6467 | 9/27/2013 12:00 | 1,201.70 |
| 6468 | 9/27/2013 13:00 | 1,184.10 |
| 6469 | 9/27/2013 14:00 | 1,169.40 |
| 6470 | 9/27/2013 15:00 | 1,154.70 |
| 6471 | 9/27/2013 16:00 | 1,152.70 |
| 6472 | 9/27/2013 17:00 | 1,162.20 |
| 6473 | 9/27/2013 18:00 | 1,156.30 |
| 6474 | 9/27/2013 19:00 | 1,135.00 |
| 6475 | 9/27/2013 20:00 | 1,175.80 |
| 6476 | 9/27/2013 21:00 | 1,164.10 |
| 6477 | 9/27/2013 22:00 | 1,115.40 |
| 6478 | 9/27/2013 23:00 | 1,035.10 |
| 6479 | 9/28/2013 0:00 | 977.3 |
| 6480 | 9/28/2013 1:00 | 969.2 |
| 6481 | 9/28/2013 2:00 | 940.4 |
| 6482 | 9/28/2013 3:00 | 920.4 |
| 6483 | 9/28/2013 4:00 | 911.5 |
| 6484 | 9/28/2013 5:00 | 917.7 |
| 6485 | 9/28/2013 6:00 | 938 |
| 6486 | 9/28/2013 7:00 | 930.7 |
| 6487 | 9/28/2013 8:00 | 997.6 |
| 6488 | 9/28/2013 9:00 | 1,079.10 |
| 6489 | 9/28/2013 10:00 | 1,120.80 |
| 6490 | 9/28/2013 11:00 | 1,127.20 |
| 6491 | 9/28/2013 12:00 | 1,124.80 |
| 6492 | 9/28/2013 13:00 | 1,107.00 |
| 6493 | 9/28/2013 14:00 | 1,079.90 |
| 6494 | 9/28/2013 15:00 | 1,057.10 |
| 6495 | 9/28/2013 16:00 | 1,054.50 |
| 6496 | 9/28/2013 17:00 | 1,078.70 |
| 6497 | 9/28/2013 18:00 | 1,096.90 |
| 6498 | 9/28/2013 19:00 | 1,086.50 |
| 6499 | 9/28/2013 20:00 | 1,129.90 |
| 6500 | 9/28/2013 21:00 | 1,118.70 |
| 6501 | 9/28/2013 22:00 | 1,125.50 |
| 6502 | 9/28/2013 23:00 | 1,066.00 |
| 6503 | 9/29/2013 0:00 | 1,000.10 |
| 6504 | 9/29/2013 1:00 | 940.6 |
| 6505 | 9/29/2013 2:00 | 907.2 |
| 6506 | 9/29/2013 3:00 | 891 |
| 6507 | 9/29/2013 4:00 | 884.1 |
| 6508 | 9/29/2013 5:00 | 882.2 |
| 6509 | 9/29/2013 6:00 | 897 |
| 6510 | 9/29/2013 7:00 | 931.9 |
| 6511 | 9/29/2013 8:00 | 978.2 |
| 6512 | 9/29/2013 9:00 | 1,064.80 |
| 6513 | 9/29/2013 10:00 | 1,067.10 |
| 6514 | 9/29/2013 11:00 | 1,094.50 |
| 6515 | 9/29/2013 12:00 | 1,107.00 |
| 6516 | 9/29/2013 13:00 | 1,107.20 |
| 6517 | 9/29/2013 14:00 | 1,085.10 |
| 6518 | 9/29/2013 15:00 | 1,062.90 |
| 6519 | 9/29/2013 16:00 | 1,063.60 |
| 6520 | 9/29/2013 17:00 | 1,101.50 |
| 6521 | 9/29/2013 18:00 | 1,113.60 |
| 6522 | 9/29/2013 19:00 | 1,100.20 |
| 6523 | 9/29/2013 20:00 | 1,170.60 |
| 6524 | 9/29/2013 21:00 | 1,164.20 |
| 6525 | 9/29/2013 22:00 | 1,159.90 |
| 6526 | 9/29/2013 23:00 | 1,074.50 |
| 6527 | 9/30/2013 0:00 | 987.8 |
| 6528 | 9/30/2013 1:00 | 926.8 |
| 6529 | 9/30/2013 2:00 | 893 |
| 6530 | 9/30/2013 3:00 | 882.2 |
| 6531 | 9/30/2013 4:00 | 877.2 |
| 6532 | 9/30/2013 5:00 | 891.1 |
| 6533 | 9/30/2013 6:00 | 939.4 |
| 6534 | 9/30/2013 7:00 | 1,053.40 |
| 6535 | 9/30/2013 8:00 | 1,124.00 |
| 6536 | 9/30/2013 9:00 | 1,173.60 |
| 6537 | 9/30/2013 10:00 | 1,189.90 |
| 6538 | 9/30/2013 11:00 | 1,196.50 |
| 6539 | 9/30/2013 12:00 | 1,204.30 |
| 6540 | 9/30/2013 13:00 | 1,200.70 |
| 6541 | 9/30/2013 14:00 | 1,191.10 |
| 6542 | 9/30/2013 15:00 | 1,179.10 |
| 6543 | 9/30/2013 16:00 | 1,185.90 |
| 6544 | 9/30/2013 17:00 | 1,216.00 |
| 6545 | 9/30/2013 18:00 | 1,234.30 |
| 6546 | 9/30/2013 19:00 | 1,224.00 |
| 6547 | 9/30/2013 20:00 | 1,260.00 |
| 6548 | 9/30/2013 21:00 | 1,231.00 |
| 6549 | 9/30/2013 22:00 | 1,157.50 |
| 6550 | 9/30/2013 23:00 | 1,053.20 |
| 6551 | 10/1/2013 0:00 | 1,025.60 |
| 6552 | 10/1/2013 1:00 | 948.6 |
| 6553 | 10/1/2013 2:00 | 910.6 |
| 6554 | 10/1/2013 3:00 | 890.4 |
| 6555 | 10/1/2013 4:00 | 885.5 |
| 6556 | 10/1/2013 5:00 | 888.2 |
| 6557 | 10/1/2013 6:00 | 929 |
| 6558 | 10/1/2013 7:00 | 1,051.10 |
| 6559 | 10/1/2013 8:00 | 1,176.90 |
| 6560 | 10/1/2013 9:00 | 1,176.50 |
| 6561 | 10/1/2013 10:00 | 1,193.00 |
| 6562 | 10/1/2013 11:00 | 1,207.70 |
| 6563 | 10/1/2013 12:00 | 1,223.40 |
| 6564 | 10/1/2013 13:00 | 1,221.60 |
| 6565 | 10/1/2013 14:00 | 1,220.90 |
| 6566 | 10/1/2013 15:00 | 1,213.40 |
| 6567 | 10/1/2013 16:00 | 1,234.80 |
| 6568 | 10/1/2013 17:00 | 1,279.20 |
| 6569 | 10/1/2013 18:00 | 1,300.10 |
| 6570 | 10/1/2013 19:00 | 1,289.30 |
| 6571 | 10/1/2013 20:00 | 1,295.40 |
| 6572 | 10/1/2013 21:00 | 1,249.90 |
| 6573 | 10/1/2013 22:00 | 1,176.30 |
| 6574 | 10/1/2013 23:00 | 1,115.50 |
| 6575 | 10/2/2013 0:00 | 1,036.70 |
| 6576 | 10/2/2013 1:00 | 965.8 |
| 6577 | 10/2/2013 2:00 | 876.4 |
| 6578 | 10/2/2013 3:00 | 849.3 |
| 6579 | 10/2/2013 4:00 | 841.3 |
| 6580 | 10/2/2013 5:00 | 896.3 |
| 6581 | 10/2/2013 6:00 | 949.1 |
| 6582 | 10/2/2013 7:00 | 1,086.30 |
| 6583 | 10/2/2013 8:00 | 1,209.80 |
| 6584 | 10/2/2013 9:00 | 1,175.50 |
| 6585 | 10/2/2013 10:00 | 1,181.30 |
| 6586 | 10/2/2013 11:00 | 1,189.50 |
| 6587 | 10/2/2013 12:00 | 1,201.50 |
| 6588 | 10/2/2013 13:00 | 1,197.60 |
| 6589 | 10/2/2013 14:00 | 1,192.90 |
| 6590 | 10/2/2013 15:00 | 1,185.10 |
| 6591 | 10/2/2013 16:00 | 1,190.70 |
| 6592 | 10/2/2013 17:00 | 1,211.60 |
| 6593 | 10/2/2013 18:00 | 1,215.30 |
| 6594 | 10/2/2013 19:00 | 1,189.80 |
| 6595 | 10/2/2013 20:00 | 1,236.10 |
| 6596 | 10/2/2013 21:00 | 1,222.60 |
| 6597 | 10/2/2013 22:00 | 1,148.40 |
| 6598 | 10/2/2013 23:00 | 1,049.20 |
| 6599 | 10/3/2013 0:00 | 958.7 |
| 6600 | 10/3/2013 1:00 | 941 |
| 6601 | 10/3/2013 2:00 | 902.6 |
| 6602 | 10/3/2013 3:00 | 882.1 |
| 6603 | 10/3/2013 4:00 | 869.7 |
| 6604 | 10/3/2013 5:00 | 875.3 |
| 6605 | 10/3/2013 6:00 | 915.4 |
| 6606 | 10/3/2013 7:00 | 1,041.20 |
| 6607 | 10/3/2013 8:00 | 1,169.60 |
| 6608 | 10/3/2013 9:00 | 1,212.70 |
| 6609 | 10/3/2013 10:00 | 1,221.90 |
| 6610 | 10/3/2013 11:00 | 1,230.90 |
| 6611 | 10/3/2013 12:00 | 1,243.60 |
| 6612 | 10/3/2013 13:00 | 1,237.70 |
| 6613 | 10/3/2013 14:00 | 1,223.20 |
| 6614 | 10/3/2013 15:00 | 1,210.70 |
| 6615 | 10/3/2013 16:00 | 1,217.90 |
| 6616 | 10/3/2013 17:00 | 1,187.10 |
| 6617 | 10/3/2013 18:00 | 1,185.60 |
| 6618 | 10/3/2013 19:00 | 1,175.40 |
| 6619 | 10/3/2013 20:00 | 1,233.90 |
| 6620 | 10/3/2013 21:00 | 1,220.60 |
| 6621 | 10/3/2013 22:00 | 1,152.30 |
| 6622 | 10/3/2013 23:00 | 1,057.30 |
| 6623 | 10/4/2013 0:00 | 965.4 |
| 6624 | 10/4/2013 1:00 | 885.2 |
| 6625 | 10/4/2013 2:00 | 839.3 |
| 6626 | 10/4/2013 3:00 | 815 |
| 6627 | 10/4/2013 4:00 | 806.1 |
| 6628 | 10/4/2013 5:00 | 816.8 |
| 6629 | 10/4/2013 6:00 | 846.8 |
| 6630 | 10/4/2013 7:00 | 992.7 |
| 6631 | 10/4/2013 8:00 | 1,122.70 |
| 6632 | 10/4/2013 9:00 | 1,153.60 |
| 6633 | 10/4/2013 10:00 | 1,130.20 |
| 6634 | 10/4/2013 11:00 | 1,148.20 |
| 6635 | 10/4/2013 12:00 | 1,179.40 |
| 6636 | 10/4/2013 13:00 | 1,174.30 |
| 6637 | 10/4/2013 14:00 | 1,155.50 |
| 6638 | 10/4/2013 15:00 | 1,142.60 |
| 6639 | 10/4/2013 16:00 | 1,140.80 |
| 6640 | 10/4/2013 17:00 | 1,211.60 |
| 6641 | 10/4/2013 18:00 | 1,218.10 |
| 6642 | 10/4/2013 19:00 | 1,205.50 |
| 6643 | 10/4/2013 20:00 | 1,245.00 |
| 6644 | 10/4/2013 21:00 | 1,222.40 |
| 6645 | 10/4/2013 22:00 | 1,164.50 |
| 6646 | 10/4/2013 23:00 | 1,087.50 |
| 6647 | 10/5/2013 0:00 | 1,029.60 |
| 6648 | 10/5/2013 1:00 | 963.2 |
| 6649 | 10/5/2013 2:00 | 923.4 |
| 6650 | 10/5/2013 3:00 | 854.2 |
| 6651 | 10/5/2013 4:00 | 879.6 |
| 6652 | 10/5/2013 5:00 | 893.2 |
| 6653 | 10/5/2013 6:00 | 847.1 |
| 6654 | 10/5/2013 7:00 | 897.9 |
| 6655 | 10/5/2013 8:00 | 987 |
| 6656 | 10/5/2013 9:00 | 1,043.40 |
| 6657 | 10/5/2013 10:00 | 1,077.80 |
| 6658 | 10/5/2013 11:00 | 1,055.80 |
| 6659 | 10/5/2013 12:00 | 1,043.20 |
| 6660 | 10/5/2013 13:00 | 1,025.40 |
| 6661 | 10/5/2013 14:00 | 1,017.10 |
| 6662 | 10/5/2013 15:00 | 1,007.00 |
| 6663 | 10/5/2013 16:00 | 1,006.00 |
| 6664 | 10/5/2013 17:00 | 1,030.80 |
| 6665 | 10/5/2013 18:00 | 1,053.60 |
| 6666 | 10/5/2013 19:00 | 1,058.50 |
| 6667 | 10/5/2013 20:00 | 1,099.70 |
| 6668 | 10/5/2013 21:00 | 1,116.30 |
| 6669 | 10/5/2013 22:00 | 1,066.00 |
| 6670 | 10/5/2013 23:00 | 1,006.70 |
| 6671 | 10/6/2013 0:00 | 943.4 |
| 6672 | 10/6/2013 1:00 | 887.3 |
| 6673 | 10/6/2013 2:00 | 862.2 |
| 6674 | 10/6/2013 3:00 | 901.9 |
| 6675 | 10/6/2013 4:00 | 897.8 |
| 6676 | 10/6/2013 5:00 | 903 |
| 6677 | 10/6/2013 6:00 | 914.9 |
| 6678 | 10/6/2013 7:00 | 950.6 |
| 6679 | 10/6/2013 8:00 | 1,009.20 |
| 6680 | 10/6/2013 9:00 | 1,102.40 |
| 6681 | 10/6/2013 10:00 | 1,163.40 |
| 6682 | 10/6/2013 11:00 | 1,182.90 |
| 6683 | 10/6/2013 12:00 | 1,185.10 |
| 6684 | 10/6/2013 13:00 | 1,175.30 |
| 6685 | 10/6/2013 14:00 | 1,147.40 |
| 6686 | 10/6/2013 15:00 | 1,122.40 |
| 6687 | 10/6/2013 16:00 | 1,126.00 |
| 6688 | 10/6/2013 17:00 | 1,102.50 |
| 6689 | 10/6/2013 18:00 | 1,129.50 |
| 6690 | 10/6/2013 19:00 | 1,141.60 |
| 6691 | 10/6/2013 20:00 | 1,214.50 |
| 6692 | 10/6/2013 21:00 | 1,191.50 |
| 6693 | 10/6/2013 22:00 | 1,131.30 |
| 6694 | 10/6/2013 23:00 | 1,035.00 |
| 6695 | 10/7/2013 0:00 | 945.1 |
| 6696 | 10/7/2013 1:00 | 891.5 |
| 6697 | 10/7/2013 2:00 | 919.3 |
| 6698 | 10/7/2013 3:00 | 911.4 |
| 6699 | 10/7/2013 4:00 | 904.5 |
| 6700 | 10/7/2013 5:00 | 907.5 |
| 6701 | 10/7/2013 6:00 | 900.3 |
| 6702 | 10/7/2013 7:00 | 1,034.60 |
| 6703 | 10/7/2013 8:00 | 1,182.50 |
| 6704 | 10/7/2013 9:00 | 1,227.20 |
| 6705 | 10/7/2013 10:00 | 1,237.70 |
| 6706 | 10/7/2013 11:00 | 1,237.00 |
| 6707 | 10/7/2013 12:00 | 1,244.70 |
| 6708 | 10/7/2013 13:00 | 1,238.60 |
| 6709 | 10/7/2013 14:00 | 1,221.00 |
| 6710 | 10/7/2013 15:00 | 1,251.00 |
| 6711 | 10/7/2013 16:00 | 1,269.00 |
| 6712 | 10/7/2013 17:00 | 1,304.80 |
| 6713 | 10/7/2013 18:00 | 1,316.40 |
| 6714 | 10/7/2013 19:00 | 1,307.60 |
| 6715 | 10/7/2013 20:00 | 1,328.20 |
| 6716 | 10/7/2013 21:00 | 1,292.80 |
| 6717 | 10/7/2013 22:00 | 1,183.10 |
| 6718 | 10/7/2013 23:00 | 1,048.90 |
| 6719 | 10/8/2013 0:00 | 942.9 |
| 6720 | 10/8/2013 1:00 | 866.8 |
| 6721 | 10/8/2013 2:00 | 823.1 |
| 6722 | 10/8/2013 3:00 | 800.5 |
| 6723 | 10/8/2013 4:00 | 792.9 |
| 6724 | 10/8/2013 5:00 | 801.5 |
| 6725 | 10/8/2013 6:00 | 843 |
| 6726 | 10/8/2013 7:00 | 905.3 |
| 6727 | 10/8/2013 8:00 | 1,035.40 |
| 6728 | 10/8/2013 9:00 | 1,068.80 |
| 6729 | 10/8/2013 10:00 | 1,087.20 |
| 6730 | 10/8/2013 11:00 | 1,094.70 |
| 6731 | 10/8/2013 12:00 | 1,108.30 |
| 6732 | 10/8/2013 13:00 | 1,088.40 |
| 6733 | 10/8/2013 14:00 | 1,072.50 |
| 6734 | 10/8/2013 15:00 | 1,055.70 |
| 6735 | 10/8/2013 16:00 | 1,066.00 |
| 6736 | 10/8/2013 17:00 | 1,083.60 |
| 6737 | 10/8/2013 18:00 | 1,094.70 |
| 6738 | 10/8/2013 19:00 | 1,091.10 |
| 6739 | 10/8/2013 20:00 | 1,154.80 |
| 6740 | 10/8/2013 21:00 | 1,183.80 |
| 6741 | 10/8/2013 22:00 | 1,132.70 |
| 6742 | 10/8/2013 23:00 | 1,046.90 |
| 6743 | 10/9/2013 0:00 | 968.7 |
| 6744 | 10/9/2013 1:00 | 907.7 |
| 6745 | 10/9/2013 2:00 | 874.1 |
| 6746 | 10/9/2013 3:00 | 858.3 |
| 6747 | 10/9/2013 4:00 | 848.7 |
| 6748 | 10/9/2013 5:00 | 855.5 |
| 6749 | 10/9/2013 6:00 | 914.8 |
| 6750 | 10/9/2013 7:00 | 1,059.60 |
| 6751 | 10/9/2013 8:00 | 1,196.80 |
| 6752 | 10/9/2013 9:00 | 1,220.20 |
| 6753 | 10/9/2013 10:00 | 1,207.00 |
| 6754 | 10/9/2013 11:00 | 1,201.40 |
| 6755 | 10/9/2013 12:00 | 1,195.20 |
| 6756 | 10/9/2013 13:00 | 1,181.60 |
| 6757 | 10/9/2013 14:00 | 1,161.70 |
| 6758 | 10/9/2013 15:00 | 1,145.20 |
| 6759 | 10/9/2013 16:00 | 1,151.40 |
| 6760 | 10/9/2013 17:00 | 1,175.80 |
| 6761 | 10/9/2013 18:00 | 1,182.10 |
| 6762 | 10/9/2013 19:00 | 1,187.60 |
| 6763 | 10/9/2013 20:00 | 1,251.90 |
| 6764 | 10/9/2013 21:00 | 1,232.90 |
| 6765 | 10/9/2013 22:00 | 1,161.80 |
| 6766 | 10/9/2013 23:00 | 1,055.90 |
| 6767 | 10/10/2013 0:00 | 975.4 |
| 6768 | 10/10/2013 1:00 | 911.9 |
| 6769 | 10/10/2013 2:00 | 817.8 |
| 6770 | 10/10/2013 3:00 | 782.6 |
| 6771 | 10/10/2013 4:00 | 786.5 |
| 6772 | 10/10/2013 5:00 | 805.5 |
| 6773 | 10/10/2013 6:00 | 852.8 |
| 6774 | 10/10/2013 7:00 | 997.5 |
| 6775 | 10/10/2013 8:00 | 1,148.10 |
| 6776 | 10/10/2013 9:00 | 1,175.40 |
| 6777 | 10/10/2013 10:00 | 1,148.30 |
| 6778 | 10/10/2013 11:00 | 1,152.30 |
| 6779 | 10/10/2013 12:00 | 1,185.10 |
| 6780 | 10/10/2013 13:00 | 1,174.20 |
| 6781 | 10/10/2013 14:00 | 1,156.70 |
| 6782 | 10/10/2013 15:00 | 1,142.80 |
| 6783 | 10/10/2013 16:00 | 1,143.90 |
| 6784 | 10/10/2013 17:00 | 1,229.40 |
| 6785 | 10/10/2013 18:00 | 1,240.40 |
| 6786 | 10/10/2013 19:00 | 1,250.30 |
| 6787 | 10/10/2013 20:00 | 1,307.90 |
| 6788 | 10/10/2013 21:00 | 1,287.20 |
| 6789 | 10/10/2013 22:00 | 1,220.70 |
| 6790 | 10/10/2013 23:00 | 1,122.90 |
| 6791 | 10/11/2013 0:00 | 1,043.50 |
| 6792 | 10/11/2013 1:00 | 976.8 |
| 6793 | 10/11/2013 2:00 | 933 |
| 6794 | 10/11/2013 3:00 | 913.6 |
| 6795 | 10/11/2013 4:00 | 916.5 |
| 6796 | 10/11/2013 5:00 | 927.6 |
| 6797 | 10/11/2013 6:00 | 977.8 |
| 6798 | 10/11/2013 7:00 | 1,064.00 |
| 6799 | 10/11/2013 8:00 | 1,214.60 |
| 6800 | 10/11/2013 9:00 | 1,247.80 |
| 6801 | 10/11/2013 10:00 | 1,240.50 |
| 6802 | 10/11/2013 11:00 | 1,231.00 |
| 6803 | 10/11/2013 12:00 | 1,227.00 |
| 6804 | 10/11/2013 13:00 | 1,211.20 |
| 6805 | 10/11/2013 14:00 | 1,194.50 |
| 6806 | 10/11/2013 15:00 | 1,171.20 |
| 6807 | 10/11/2013 16:00 | 1,168.40 |
| 6808 | 10/11/2013 17:00 | 1,182.20 |
| 6809 | 10/11/2013 18:00 | 1,181.70 |
| 6810 | 10/11/2013 19:00 | 1,180.90 |
| 6811 | 10/11/2013 20:00 | 1,215.60 |
| 6812 | 10/11/2013 21:00 | 1,179.90 |
| 6813 | 10/11/2013 22:00 | 1,120.60 |
| 6814 | 10/11/2013 23:00 | 1,046.00 |
| 6815 | 10/12/2013 0:00 | 981.4 |
| 6816 | 10/12/2013 1:00 | 923.8 |
| 6817 | 10/12/2013 2:00 | 878.2 |
| 6818 | 10/12/2013 3:00 | 857.2 |
| 6819 | 10/12/2013 4:00 | 846.6 |
| 6820 | 10/12/2013 5:00 | 849.8 |
| 6821 | 10/12/2013 6:00 | 871 |
| 6822 | 10/12/2013 7:00 | 919.1 |
| 6823 | 10/12/2013 8:00 | 994.3 |
| 6824 | 10/12/2013 9:00 | 1,092.40 |
| 6825 | 10/12/2013 10:00 | 1,149.10 |
| 6826 | 10/12/2013 11:00 | 1,165.70 |
| 6827 | 10/12/2013 12:00 | 1,168.00 |
| 6828 | 10/12/2013 13:00 | 1,158.40 |
| 6829 | 10/12/2013 14:00 | 1,066.60 |
| 6830 | 10/12/2013 15:00 | 1,071.00 |
| 6831 | 10/12/2013 16:00 | 1,070.60 |
| 6832 | 10/12/2013 17:00 | 1,095.80 |
| 6833 | 10/12/2013 18:00 | 1,117.20 |
| 6834 | 10/12/2013 19:00 | 1,141.70 |
| 6835 | 10/12/2013 20:00 | 1,191.50 |
| 6836 | 10/12/2013 21:00 | 1,170.50 |
| 6837 | 10/12/2013 22:00 | 1,121.00 |
| 6838 | 10/12/2013 23:00 | 1,072.10 |
| 6839 | 10/13/2013 0:00 | 1,008.10 |
| 6840 | 10/13/2013 1:00 | 949.5 |
| 6841 | 10/13/2013 2:00 | 918.7 |
| 6842 | 10/13/2013 3:00 | 904.8 |
| 6843 | 10/13/2013 4:00 | 903.5 |
| 6844 | 10/13/2013 5:00 | 911.4 |
| 6845 | 10/13/2013 6:00 | 933.6 |
| 6846 | 10/13/2013 7:00 | 977.9 |
| 6847 | 10/13/2013 8:00 | 1,043.70 |
| 6848 | 10/13/2013 9:00 | 1,146.70 |
| 6849 | 10/13/2013 10:00 | 1,211.10 |
| 6850 | 10/13/2013 11:00 | 1,227.10 |
| 6851 | 10/13/2013 12:00 | 1,223.20 |
| 6852 | 10/13/2013 13:00 | 1,202.90 |
| 6853 | 10/13/2013 14:00 | 1,164.80 |
| 6854 | 10/13/2013 15:00 | 1,129.60 |
| 6855 | 10/13/2013 16:00 | 1,115.40 |
| 6856 | 10/13/2013 17:00 | 1,114.90 |
| 6857 | 10/13/2013 18:00 | 1,090.80 |
| 6858 | 10/13/2013 19:00 | 1,100.10 |
| 6859 | 10/13/2013 20:00 | 1,163.20 |
| 6860 | 10/13/2013 21:00 | 1,152.90 |
| 6861 | 10/13/2013 22:00 | 1,155.10 |
| 6862 | 10/13/2013 23:00 | 1,099.90 |
| 6863 | 10/14/2013 0:00 | 1,034.10 |
| 6864 | 10/14/2013 1:00 | 981 |
| 6865 | 10/14/2013 2:00 | 953.7 |
| 6866 | 10/14/2013 3:00 | 947.2 |
| 6867 | 10/14/2013 4:00 | 947.6 |
| 6868 | 10/14/2013 5:00 | 958.7 |
| 6869 | 10/14/2013 6:00 | 986.7 |
| 6870 | 10/14/2013 7:00 | 1,040.90 |
| 6871 | 10/14/2013 8:00 | 1,040.20 |
| 6872 | 10/14/2013 9:00 | 1,123.60 |
| 6873 | 10/14/2013 10:00 | 1,185.60 |
| 6874 | 10/14/2013 11:00 | 1,214.80 |
| 6875 | 10/14/2013 12:00 | 1,221.80 |
| 6876 | 10/14/2013 13:00 | 1,194.90 |
| 6877 | 10/14/2013 14:00 | 1,151.20 |
| 6878 | 10/14/2013 15:00 | 1,110.50 |
| 6879 | 10/14/2013 16:00 | 1,100.60 |
| 6880 | 10/14/2013 17:00 | 1,109.90 |
| 6881 | 10/14/2013 18:00 | 1,108.30 |
| 6882 | 10/14/2013 19:00 | 1,133.60 |
| 6883 | 10/14/2013 20:00 | 1,197.70 |
| 6884 | 10/14/2013 21:00 | 1,170.60 |
| 6885 | 10/14/2013 22:00 | 1,113.10 |
| 6886 | 10/14/2013 23:00 | 1,041.70 |
| 6887 | 10/15/2013 0:00 | 997.7 |
| 6888 | 10/15/2013 1:00 | 937.1 |
| 6889 | 10/15/2013 2:00 | 900 |
| 6890 | 10/15/2013 3:00 | 886.3 |
| 6891 | 10/15/2013 4:00 | 884.7 |
| 6892 | 10/15/2013 5:00 | 895.7 |
| 6893 | 10/15/2013 6:00 | 946.1 |
| 6894 | 10/15/2013 7:00 | 1,018.70 |
| 6895 | 10/15/2013 8:00 | 1,167.20 |
| 6896 | 10/15/2013 9:00 | 1,160.20 |
| 6897 | 10/15/2013 10:00 | 1,167.10 |
| 6898 | 10/15/2013 11:00 | 1,161.60 |
| 6899 | 10/15/2013 12:00 | 1,155.60 |
| 6900 | 10/15/2013 13:00 | 1,149.80 |
| 6901 | 10/15/2013 14:00 | 1,133.80 |
| 6902 | 10/15/2013 15:00 | 1,112.50 |
| 6903 | 10/15/2013 16:00 | 1,116.00 |
| 6904 | 10/15/2013 17:00 | 1,139.30 |
| 6905 | 10/15/2013 18:00 | 1,154.30 |
| 6906 | 10/15/2013 19:00 | 1,168.50 |
| 6907 | 10/15/2013 20:00 | 1,221.20 |
| 6908 | 10/15/2013 21:00 | 1,224.60 |
| 6909 | 10/15/2013 22:00 | 1,160.60 |
| 6910 | 10/15/2013 23:00 | 1,060.50 |
| 6911 | 10/16/2013 0:00 | 993 |
| 6912 | 10/16/2013 1:00 | 945.1 |
| 6913 | 10/16/2013 2:00 | 954.2 |
| 6914 | 10/16/2013 3:00 | 939.5 |
| 6915 | 10/16/2013 4:00 | 927.7 |
| 6916 | 10/16/2013 5:00 | 946.3 |
| 6917 | 10/16/2013 6:00 | 991.6 |
| 6918 | 10/16/2013 7:00 | 1,101.90 |
| 6919 | 10/16/2013 8:00 | 1,241.30 |
| 6920 | 10/16/2013 9:00 | 1,265.10 |
| 6921 | 10/16/2013 10:00 | 1,249.00 |
| 6922 | 10/16/2013 11:00 | 1,234.70 |
| 6923 | 10/16/2013 12:00 | 1,229.60 |
| 6924 | 10/16/2013 13:00 | 1,215.40 |
| 6925 | 10/16/2013 14:00 | 1,192.80 |
| 6926 | 10/16/2013 15:00 | 1,180.40 |
| 6927 | 10/16/2013 16:00 | 1,191.00 |
| 6928 | 10/16/2013 17:00 | 1,241.90 |
| 6929 | 10/16/2013 18:00 | 1,318.70 |
| 6930 | 10/16/2013 19:00 | 1,345.30 |
| 6931 | 10/16/2013 20:00 | 1,359.00 |
| 6932 | 10/16/2013 21:00 | 1,310.30 |
| 6933 | 10/16/2013 22:00 | 1,239.70 |
| 6934 | 10/16/2013 23:00 | 1,142.40 |
| 6935 | 10/17/2013 0:00 | 1,071.40 |
| 6936 | 10/17/2013 1:00 | 1,000.60 |
| 6937 | 10/17/2013 2:00 | 955.7 |
| 6938 | 10/17/2013 3:00 | 928.5 |
| 6939 | 10/17/2013 4:00 | 919.7 |
| 6940 | 10/17/2013 5:00 | 921.9 |
| 6941 | 10/17/2013 6:00 | 952.7 |
| 6942 | 10/17/2013 7:00 | 1,084.90 |
| 6943 | 10/17/2013 8:00 | 1,227.40 |
| 6944 | 10/17/2013 9:00 | 1,260.10 |
| 6945 | 10/17/2013 10:00 | 1,228.10 |
| 6946 | 10/17/2013 11:00 | 1,207.20 |
| 6947 | 10/17/2013 12:00 | 1,219.60 |
| 6948 | 10/17/2013 13:00 | 1,208.10 |
| 6949 | 10/17/2013 14:00 | 1,196.50 |
| 6950 | 10/17/2013 15:00 | 1,180.10 |
| 6951 | 10/17/2013 16:00 | 1,185.60 |
| 6952 | 10/17/2013 17:00 | 1,210.10 |
| 6953 | 10/17/2013 18:00 | 1,216.60 |
| 6954 | 10/17/2013 19:00 | 1,230.20 |
| 6955 | 10/17/2013 20:00 | 1,249.70 |
| 6956 | 10/17/2013 21:00 | 1,218.90 |
| 6957 | 10/17/2013 22:00 | 1,211.40 |
| 6958 | 10/17/2013 23:00 | 1,116.70 |
| 6959 | 10/18/2013 0:00 | 1,031.00 |
| 6960 | 10/18/2013 1:00 | 958.7 |
| 6961 | 10/18/2013 2:00 | 913.5 |
| 6962 | 10/18/2013 3:00 | 891.4 |
| 6963 | 10/18/2013 4:00 | 884.7 |
| 6964 | 10/18/2013 5:00 | 888.8 |
| 6965 | 10/18/2013 6:00 | 930.6 |
| 6966 | 10/18/2013 7:00 | 1,056.60 |
| 6967 | 10/18/2013 8:00 | 1,190.00 |
| 6968 | 10/18/2013 9:00 | 1,171.70 |
| 6969 | 10/18/2013 10:00 | 1,175.50 |
| 6970 | 10/18/2013 11:00 | 1,189.80 |
| 6971 | 10/18/2013 12:00 | 1,201.00 |
| 6972 | 10/18/2013 13:00 | 1,192.20 |
| 6973 | 10/18/2013 14:00 | 1,174.40 |
| 6974 | 10/18/2013 15:00 | 1,166.00 |
| 6975 | 10/18/2013 16:00 | 1,176.60 |
| 6976 | 10/18/2013 17:00 | 1,200.50 |
| 6977 | 10/18/2013 18:00 | 1,215.40 |
| 6978 | 10/18/2013 19:00 | 1,279.00 |
| 6979 | 10/18/2013 20:00 | 1,283.50 |
| 6980 | 10/18/2013 21:00 | 1,235.40 |
| 6981 | 10/18/2013 22:00 | 1,151.80 |
| 6982 | 10/18/2013 23:00 | 1,059.30 |
| 6983 | 10/19/2013 0:00 | 1,036.40 |
| 6984 | 10/19/2013 1:00 | 981 |
| 6985 | 10/19/2013 2:00 | 937.5 |
| 6986 | 10/19/2013 3:00 | 902.4 |
| 6987 | 10/19/2013 4:00 | 890.7 |
| 6988 | 10/19/2013 5:00 | 893.4 |
| 6989 | 10/19/2013 6:00 | 917.1 |
| 6990 | 10/19/2013 7:00 | 967.2 |
| 6991 | 10/19/2013 8:00 | 1,038.90 |
| 6992 | 10/19/2013 9:00 | 1,119.20 |
| 6993 | 10/19/2013 10:00 | 1,169.10 |
| 6994 | 10/19/2013 11:00 | 1,182.00 |
| 6995 | 10/19/2013 12:00 | 1,182.10 |
| 6996 | 10/19/2013 13:00 | 1,169.40 |
| 6997 | 10/19/2013 14:00 | 1,140.70 |
| 6998 | 10/19/2013 15:00 | 1,110.50 |
| 6999 | 10/19/2013 16:00 | 1,103.60 |
| 7000 | 10/19/2013 17:00 | 1,130.20 |
| 7001 | 10/19/2013 18:00 | 1,103.60 |
| 7002 | 10/19/2013 19:00 | 1,141.30 |
| 7003 | 10/19/2013 20:00 | 1,161.40 |
| 7004 | 10/19/2013 21:00 | 1,137.30 |
| 7005 | 10/19/2013 22:00 | 1,076.50 |
| 7006 | 10/19/2013 23:00 | 1,017.20 |
| 7007 | 10/20/2013 0:00 | 955.8 |
| 7008 | 10/20/2013 1:00 | 898.8 |
| 7009 | 10/20/2013 2:00 | 859 |
| 7010 | 10/20/2013 3:00 | 829.1 |
| 7011 | 10/20/2013 4:00 | 822.2 |
| 7012 | 10/20/2013 5:00 | 818.9 |
| 7013 | 10/20/2013 6:00 | 835.7 |
| 7014 | 10/20/2013 7:00 | 881.9 |
| 7015 | 10/20/2013 8:00 | 942.1 |
| 7016 | 10/20/2013 9:00 | 1,023.20 |
| 7017 | 10/20/2013 10:00 | 1,086.10 |
| 7018 | 10/20/2013 11:00 | 1,118.10 |
| 7019 | 10/20/2013 12:00 | 1,139.80 |
| 7020 | 10/20/2013 13:00 | 1,151.20 |
| 7021 | 10/20/2013 14:00 | 1,139.20 |
| 7022 | 10/20/2013 15:00 | 1,126.30 |
| 7023 | 10/20/2013 16:00 | 1,128.40 |
| 7024 | 10/20/2013 17:00 | 1,158.80 |
| 7025 | 10/20/2013 18:00 | 1,163.80 |
| 7026 | 10/20/2013 19:00 | 1,186.20 |
| 7027 | 10/20/2013 20:00 | 1,224.50 |
| 7028 | 10/20/2013 21:00 | 1,191.10 |
| 7029 | 10/20/2013 22:00 | 1,136.30 |
| 7030 | 10/20/2013 23:00 | 1,099.10 |
| 7031 | 10/21/2013 0:00 | 1,021.30 |
| 7032 | 10/21/2013 1:00 | 958.7 |
| 7033 | 10/21/2013 2:00 | 930.8 |
| 7034 | 10/21/2013 3:00 | 918.9 |
| 7035 | 10/21/2013 4:00 | 922.9 |
| 7036 | 10/21/2013 5:00 | 933.3 |
| 7037 | 10/21/2013 6:00 | 926.7 |
| 7038 | 10/21/2013 7:00 | 1,067.30 |
| 7039 | 10/21/2013 8:00 | 1,211.50 |
| 7040 | 10/21/2013 9:00 | 1,235.30 |
| 7041 | 10/21/2013 10:00 | 1,231.70 |
| 7042 | 10/21/2013 11:00 | 1,240.10 |
| 7043 | 10/21/2013 12:00 | 1,244.80 |
| 7044 | 10/21/2013 13:00 | 1,231.70 |
| 7045 | 10/21/2013 14:00 | 1,199.70 |
| 7046 | 10/21/2013 15:00 | 1,167.30 |
| 7047 | 10/21/2013 16:00 | 1,167.30 |
| 7048 | 10/21/2013 17:00 | 1,201.70 |
| 7049 | 10/21/2013 18:00 | 1,226.40 |
| 7050 | 10/21/2013 19:00 | 1,265.70 |
| 7051 | 10/21/2013 20:00 | 1,292.20 |
| 7052 | 10/21/2013 21:00 | 1,264.60 |
| 7053 | 10/21/2013 22:00 | 1,200.50 |
| 7054 | 10/21/2013 23:00 | 1,103.20 |
| 7055 | 10/22/2013 0:00 | 1,027.30 |
| 7056 | 10/22/2013 1:00 | 1,027.20 |
| 7057 | 10/22/2013 2:00 | 996.4 |
| 7058 | 10/22/2013 3:00 | 970.9 |
| 7059 | 10/22/2013 4:00 | 969.6 |
| 7060 | 10/22/2013 5:00 | 989.5 |
| 7061 | 10/22/2013 6:00 | 1,044.10 |
| 7062 | 10/22/2013 7:00 | 1,128.10 |
| 7063 | 10/22/2013 8:00 | 1,271.40 |
| 7064 | 10/22/2013 9:00 | 1,285.40 |
| 7065 | 10/22/2013 10:00 | 1,264.40 |
| 7066 | 10/22/2013 11:00 | 1,235.30 |
| 7067 | 10/22/2013 12:00 | 1,222.90 |
| 7068 | 10/22/2013 13:00 | 1,202.30 |
| 7069 | 10/22/2013 14:00 | 1,175.60 |
| 7070 | 10/22/2013 15:00 | 1,157.60 |
| 7071 | 10/22/2013 16:00 | 1,166.40 |
| 7072 | 10/22/2013 17:00 | 1,195.00 |
| 7073 | 10/22/2013 18:00 | 1,234.60 |
| 7074 | 10/22/2013 19:00 | 1,270.70 |
| 7075 | 10/22/2013 20:00 | 1,286.00 |
| 7076 | 10/22/2013 21:00 | 1,244.40 |
| 7077 | 10/22/2013 22:00 | 1,175.50 |
| 7078 | 10/22/2013 23:00 | 1,074.10 |
| 7079 | 10/23/2013 0:00 | 988.7 |
| 7080 | 10/23/2013 1:00 | 976.6 |
| 7081 | 10/23/2013 2:00 | 937.3 |
| 7082 | 10/23/2013 3:00 | 918.4 |
| 7083 | 10/23/2013 4:00 | 912.8 |
| 7084 | 10/23/2013 5:00 | 920 |
| 7085 | 10/23/2013 6:00 | 975.5 |
| 7086 | 10/23/2013 7:00 | 1,068.00 |
| 7087 | 10/23/2013 8:00 | 1,182.90 |
| 7088 | 10/23/2013 9:00 | 1,203.00 |
| 7089 | 10/23/2013 10:00 | 1,200.00 |
| 7090 | 10/23/2013 11:00 | 1,202.00 |
| 7091 | 10/23/2013 12:00 | 1,206.00 |
| 7092 | 10/23/2013 13:00 | 1,191.20 |
| 7093 | 10/23/2013 14:00 | 1,179.80 |
| 7094 | 10/23/2013 15:00 | 1,160.40 |
| 7095 | 10/23/2013 16:00 | 1,166.50 |
| 7096 | 10/23/2013 17:00 | 1,197.90 |
| 7097 | 10/23/2013 18:00 | 1,220.40 |
| 7098 | 10/23/2013 19:00 | 1,256.40 |
| 7099 | 10/23/2013 20:00 | 1,286.30 |
| 7100 | 10/23/2013 21:00 | 1,252.30 |
| 7101 | 10/23/2013 22:00 | 1,190.80 |
| 7102 | 10/23/2013 23:00 | 1,150.10 |
| 7103 | 10/24/2013 0:00 | 1,084.20 |
| 7104 | 10/24/2013 1:00 | 1,031.10 |
| 7105 | 10/24/2013 2:00 | 989.1 |
| 7106 | 10/24/2013 3:00 | 955.6 |
| 7107 | 10/24/2013 4:00 | 936.1 |
| 7108 | 10/24/2013 5:00 | 948.6 |
| 7109 | 10/24/2013 6:00 | 1,002.60 |
| 7110 | 10/24/2013 7:00 | 1,149.30 |
| 7111 | 10/24/2013 8:00 | 1,301.00 |
| 7112 | 10/24/2013 9:00 | 1,333.50 |
| 7113 | 10/24/2013 10:00 | 1,329.60 |
| 7114 | 10/24/2013 11:00 | 1,310.10 |
| 7115 | 10/24/2013 12:00 | 1,301.10 |
| 7116 | 10/24/2013 13:00 | 1,244.90 |
| 7117 | 10/24/2013 14:00 | 1,193.00 |
| 7118 | 10/24/2013 15:00 | 1,180.00 |
| 7119 | 10/24/2013 16:00 | 1,185.20 |
| 7120 | 10/24/2013 17:00 | 1,217.30 |
| 7121 | 10/24/2013 18:00 | 1,243.60 |
| 7122 | 10/24/2013 19:00 | 1,286.90 |
| 7123 | 10/24/2013 20:00 | 1,315.50 |
| 7124 | 10/24/2013 21:00 | 1,288.60 |
| 7125 | 10/24/2013 22:00 | 1,224.10 |
| 7126 | 10/24/2013 23:00 | 1,132.10 |
| 7127 | 10/25/2013 0:00 | 1,080.80 |
| 7128 | 10/25/2013 1:00 | 1,075.90 |
| 7129 | 10/25/2013 2:00 | 1,033.10 |
| 7130 | 10/25/2013 3:00 | 1,000.10 |
| 7131 | 10/25/2013 4:00 | 990.5 |
| 7132 | 10/25/2013 5:00 | 1,004.20 |
| 7133 | 10/25/2013 6:00 | 1,051.00 |
| 7134 | 10/25/2013 7:00 | 1,123.30 |
| 7135 | 10/25/2013 8:00 | 1,234.80 |
| 7136 | 10/25/2013 9:00 | 1,277.90 |
| 7137 | 10/25/2013 10:00 | 1,295.20 |
| 7138 | 10/25/2013 11:00 | 1,291.10 |
| 7139 | 10/25/2013 12:00 | 1,292.50 |
| 7140 | 10/25/2013 13:00 | 1,276.20 |
| 7141 | 10/25/2013 14:00 | 1,251.40 |
| 7142 | 10/25/2013 15:00 | 1,211.70 |
| 7143 | 10/25/2013 16:00 | 1,217.40 |
| 7144 | 10/25/2013 17:00 | 1,223.00 |
| 7145 | 10/25/2013 18:00 | 1,235.50 |
| 7146 | 10/25/2013 19:00 | 1,286.10 |
| 7147 | 10/25/2013 20:00 | 1,311.10 |
| 7148 | 10/25/2013 21:00 | 1,276.60 |
| 7149 | 10/25/2013 22:00 | 1,285.10 |
| 7150 | 10/25/2013 23:00 | 1,213.70 |
| 7151 | 10/26/2013 0:00 | 1,160.80 |
| 7152 | 10/26/2013 1:00 | 1,114.40 |
| 7153 | 10/26/2013 2:00 | 1,064.90 |
| 7154 | 10/26/2013 3:00 | 1,022.40 |
| 7155 | 10/26/2013 4:00 | 990 |
| 7156 | 10/26/2013 5:00 | 950.6 |
| 7157 | 10/26/2013 6:00 | 972.1 |
| 7158 | 10/26/2013 7:00 | 1,036.80 |
| 7159 | 10/26/2013 8:00 | 1,125.00 |
| 7160 | 10/26/2013 9:00 | 1,189.30 |
| 7161 | 10/26/2013 10:00 | 1,170.50 |
| 7162 | 10/26/2013 11:00 | 1,158.10 |
| 7163 | 10/26/2013 12:00 | 1,144.90 |
| 7164 | 10/26/2013 13:00 | 1,123.00 |
| 7165 | 10/26/2013 14:00 | 1,090.50 |
| 7166 | 10/26/2013 15:00 | 1,070.00 |
| 7167 | 10/26/2013 16:00 | 1,074.20 |
| 7168 | 10/26/2013 17:00 | 1,118.40 |
| 7169 | 10/26/2013 18:00 | 1,158.30 |
| 7170 | 10/26/2013 19:00 | 1,212.20 |
| 7171 | 10/26/2013 20:00 | 1,205.80 |
| 7172 | 10/26/2013 21:00 | 1,160.50 |
| 7173 | 10/26/2013 22:00 | 1,103.60 |
| 7174 | 10/26/2013 23:00 | 1,031.70 |
| 7175 | 10/27/2013 0:00 | 958.2 |
| 7176 | 10/27/2013 1:00 | 906.3 |
| 7177 | 10/27/2013 2:00 | 891.7 |
| 7178 | 10/27/2013 3:00 | 893.4 |
| 7179 | 10/27/2013 4:00 | 892.3 |
| 7180 | 10/27/2013 5:00 | 895.8 |
| 7181 | 10/27/2013 6:00 | 880.6 |
| 7182 | 10/27/2013 7:00 | 930.9 |
| 7183 | 10/27/2013 8:00 | 1,000.20 |
| 7184 | 10/27/2013 9:00 | 1,080.40 |
| 7185 | 10/27/2013 10:00 | 1,174.30 |
| 7186 | 10/27/2013 11:00 | 1,235.50 |
| 7187 | 10/27/2013 12:00 | 1,260.10 |
| 7188 | 10/27/2013 13:00 | 1,244.40 |
| 7189 | 10/27/2013 14:00 | 1,228.50 |
| 7190 | 10/27/2013 15:00 | 1,209.50 |
| 7191 | 10/27/2013 16:00 | 1,201.70 |
| 7192 | 10/27/2013 17:00 | 1,246.50 |
| 7193 | 10/27/2013 18:00 | 1,266.20 |
| 7194 | 10/27/2013 19:00 | 1,289.50 |
| 7195 | 10/27/2013 20:00 | 1,288.20 |
| 7196 | 10/27/2013 21:00 | 1,254.30 |
| 7197 | 10/27/2013 22:00 | 1,185.10 |
| 7198 | 10/27/2013 23:00 | 1,124.90 |
| 7199 | 10/28/2013 0:00 | 1,099.00 |
| 7200 | 10/28/2013 1:00 | 1,042.00 |
| 7201 | 10/28/2013 2:00 | 1,008.60 |
| 7202 | 10/28/2013 3:00 | 994.5 |
| 7203 | 10/28/2013 4:00 | 991.5 |
| 7204 | 10/28/2013 5:00 | 999.7 |
| 7205 | 10/28/2013 6:00 | 1,059.80 |
| 7206 | 10/28/2013 7:00 | 1,206.40 |
| 7207 | 10/28/2013 8:00 | 1,348.90 |
| 7208 | 10/28/2013 9:00 | 1,317.10 |
| 7209 | 10/28/2013 10:00 | 1,306.60 |
| 7210 | 10/28/2013 11:00 | 1,300.00 |
| 7211 | 10/28/2013 12:00 | 1,295.00 |
| 7212 | 10/28/2013 13:00 | 1,276.50 |
| 7213 | 10/28/2013 14:00 | 1,311.70 |
| 7214 | 10/28/2013 15:00 | 1,288.10 |
| 7215 | 10/28/2013 16:00 | 1,291.40 |
| 7216 | 10/28/2013 17:00 | 1,340.90 |
| 7217 | 10/28/2013 18:00 | 1,388.50 |
| 7218 | 10/28/2013 19:00 | 1,426.10 |
| 7219 | 10/28/2013 20:00 | 1,433.40 |
| 7220 | 10/28/2013 21:00 | 1,401.50 |
| 7221 | 10/28/2013 22:00 | 1,338.00 |
| 7222 | 10/28/2013 23:00 | 1,235.10 |
| 7223 | 10/29/2013 0:00 | 1,165.60 |
| 7224 | 10/29/2013 1:00 | 1,124.70 |
| 7225 | 10/29/2013 2:00 | 1,084.70 |
| 7226 | 10/29/2013 3:00 | 1,045.50 |
| 7227 | 10/29/2013 4:00 | 1,066.10 |
| 7228 | 10/29/2013 5:00 | 1,084.00 |
| 7229 | 10/29/2013 6:00 | 1,146.90 |
| 7230 | 10/29/2013 7:00 | 1,293.90 |
| 7231 | 10/29/2013 8:00 | 1,394.10 |
| 7232 | 10/29/2013 9:00 | 1,407.40 |
| 7233 | 10/29/2013 10:00 | 1,361.80 |
| 7234 | 10/29/2013 11:00 | 1,322.70 |
| 7235 | 10/29/2013 12:00 | 1,300.50 |
| 7236 | 10/29/2013 13:00 | 1,276.30 |
| 7237 | 10/29/2013 14:00 | 1,243.50 |
| 7238 | 10/29/2013 15:00 | 1,213.60 |
| 7239 | 10/29/2013 16:00 | 1,214.50 |
| 7240 | 10/29/2013 17:00 | 1,253.40 |
| 7241 | 10/29/2013 18:00 | 1,302.90 |
| 7242 | 10/29/2013 19:00 | 1,377.10 |
| 7243 | 10/29/2013 20:00 | 1,412.00 |
| 7244 | 10/29/2013 21:00 | 1,397.70 |
| 7245 | 10/29/2013 22:00 | 1,340.60 |
| 7246 | 10/29/2013 23:00 | 1,241.70 |
| 7247 | 10/30/2013 0:00 | 1,189.90 |
| 7248 | 10/30/2013 1:00 | 1,156.60 |
| 7249 | 10/30/2013 2:00 | 1,122.60 |
| 7250 | 10/30/2013 3:00 | 1,131.90 |
| 7251 | 10/30/2013 4:00 | 1,130.00 |
| 7252 | 10/30/2013 5:00 | 1,091.30 |
| 7253 | 10/30/2013 6:00 | 1,153.50 |
| 7254 | 10/30/2013 7:00 | 1,275.30 |
| 7255 | 10/30/2013 8:00 | 1,398.90 |
| 7256 | 10/30/2013 9:00 | 1,414.70 |
| 7257 | 10/30/2013 10:00 | 1,371.10 |
| 7258 | 10/30/2013 11:00 | 1,335.90 |
| 7259 | 10/30/2013 12:00 | 1,347.80 |
| 7260 | 10/30/2013 13:00 | 1,323.10 |
| 7261 | 10/30/2013 14:00 | 1,329.60 |
| 7262 | 10/30/2013 15:00 | 1,308.00 |
| 7263 | 10/30/2013 16:00 | 1,298.60 |
| 7264 | 10/30/2013 17:00 | 1,334.10 |
| 7265 | 10/30/2013 18:00 | 1,386.40 |
| 7266 | 10/30/2013 19:00 | 1,386.70 |
| 7267 | 10/30/2013 20:00 | 1,389.40 |
| 7268 | 10/30/2013 21:00 | 1,360.10 |
| 7269 | 10/30/2013 22:00 | 1,339.60 |
| 7270 | 10/30/2013 23:00 | 1,242.80 |
| 7271 | 10/31/2013 0:00 | 1,181.20 |
| 7272 | 10/31/2013 1:00 | 1,135.30 |
| 7273 | 10/31/2013 2:00 | 1,125.10 |
| 7274 | 10/31/2013 3:00 | 1,125.00 |
| 7275 | 10/31/2013 4:00 | 1,119.80 |
| 7276 | 10/31/2013 5:00 | 1,138.90 |
| 7277 | 10/31/2013 6:00 | 1,196.10 |
| 7278 | 10/31/2013 7:00 | 1,359.50 |
| 7279 | 10/31/2013 8:00 | 1,496.70 |
| 7280 | 10/31/2013 9:00 | 1,456.20 |
| 7281 | 10/31/2013 10:00 | 1,374.20 |
| 7282 | 10/31/2013 11:00 | 1,332.50 |
| 7283 | 10/31/2013 12:00 | 1,335.50 |
| 7284 | 10/31/2013 13:00 | 1,303.00 |
| 7285 | 10/31/2013 14:00 | 1,274.40 |
| 7286 | 10/31/2013 15:00 | 1,262.20 |
| 7287 | 10/31/2013 16:00 | 1,294.90 |
| 7288 | 10/31/2013 17:00 | 1,332.30 |
| 7289 | 10/31/2013 18:00 | 1,344.00 |
| 7290 | 10/31/2013 19:00 | 1,361.20 |
| 7291 | 10/31/2013 20:00 | 1,342.00 |
| 7292 | 10/31/2013 21:00 | 1,343.70 |
| 7293 | 10/31/2013 22:00 | 1,321.60 |
| 7294 | 10/31/2013 23:00 | 1,230.50 |
| 7295 | 11/1/2013 0:00 | 1,157.40 |
| 7296 | 11/1/2013 1:00 | 1,102.00 |
| 7297 | 11/1/2013 2:00 | 1,044.00 |
| 7298 | 11/1/2013 3:00 | 1,004.00 |
| 7299 | 11/1/2013 4:00 | 985 |
| 7300 | 11/1/2013 5:00 | 990 |
| 7301 | 11/1/2013 6:00 | 1,021.00 |
| 7302 | 11/1/2013 7:00 | 1,140.00 |
| 7303 | 11/1/2013 8:00 | 1,276.00 |
| 7304 | 11/1/2013 9:00 | 1,315.00 |
| 7305 | 11/1/2013 10:00 | 1,329.00 |
| 7306 | 11/1/2013 11:00 | 1,330.00 |
| 7307 | 11/1/2013 12:00 | 1,337.00 |
| 7308 | 11/1/2013 13:00 | 1,334.00 |
| 7309 | 11/1/2013 14:00 | 1,320.00 |
| 7310 | 11/1/2013 15:00 | 1,294.00 |
| 7311 | 11/1/2013 16:00 | 1,280.00 |
| 7312 | 11/1/2013 17:00 | 1,314.00 |
| 7313 | 11/1/2013 18:00 | 1,345.00 |
| 7314 | 11/1/2013 19:00 | 1,343.00 |
| 7315 | 11/1/2013 20:00 | 1,305.00 |
| 7316 | 11/1/2013 21:00 | 1,215.00 |
| 7317 | 11/1/2013 22:00 | 1,136.00 |
| 7318 | 11/1/2013 23:00 | 1,042.00 |
| 7319 | 11/2/2013 0:00 | 961 |
| 7320 | 11/2/2013 1:00 | 899 |
| 7321 | 11/2/2013 2:00 | 856 |
| 7322 | 11/2/2013 3:00 | 850 |
| 7323 | 11/2/2013 4:00 | 844 |
| 7324 | 11/2/2013 5:00 | 850 |
| 7325 | 11/2/2013 6:00 | 871 |
| 7326 | 11/2/2013 7:00 | 921 |
| 7327 | 11/2/2013 8:00 | 1,003.00 |
| 7328 | 11/2/2013 9:00 | 1,085.00 |
| 7329 | 11/2/2013 10:00 | 1,154.00 |
| 7330 | 11/2/2013 11:00 | 1,190.00 |
| 7331 | 11/2/2013 12:00 | 1,213.00 |
| 7332 | 11/2/2013 13:00 | 1,213.00 |
| 7333 | 11/2/2013 14:00 | 1,192.00 |
| 7334 | 11/2/2013 15:00 | 1,172.00 |
| 7335 | 11/2/2013 16:00 | 1,172.00 |
| 7336 | 11/2/2013 17:00 | 1,211.00 |
| 7337 | 11/2/2013 18:00 | 1,244.00 |
| 7338 | 11/2/2013 19:00 | 1,273.00 |
| 7339 | 11/2/2013 20:00 | 1,242.00 |
| 7340 | 11/2/2013 21:00 | 1,200.00 |
| 7341 | 11/2/2013 22:00 | 1,144.00 |
| 7342 | 11/2/2013 23:00 | 1,075.00 |
| 7343 | 11/3/2013 0:00 | 1,000.00 |
| 7344 | 11/3/2013 1:00 | 941 |
| 7345 | 11/3/2013 2:00 | 885 |
| 7346 | 11/3/2013 2:00 | 883 |
| 7347 | 11/3/2013 3:00 | 872 |
| 7348 | 11/3/2013 4:00 | 882 |
| 7349 | 11/3/2013 5:00 | 897 |
| 7350 | 11/3/2013 6:00 | 924 |
| 7351 | 11/3/2013 7:00 | 982 |
| 7352 | 11/3/2013 8:00 | 1,067.00 |
| 7353 | 11/3/2013 9:00 | 1,186.00 |
| 7354 | 11/3/2013 10:00 | 1,273.00 |
| 7355 | 11/3/2013 11:00 | 1,313.00 |
| 7356 | 11/3/2013 12:00 | 1,335.00 |
| 7357 | 11/3/2013 13:00 | 1,323.00 |
| 7358 | 11/3/2013 14:00 | 1,304.00 |
| 7359 | 11/3/2013 15:00 | 1,296.00 |
| 7360 | 11/3/2013 16:00 | 1,316.00 |
| 7361 | 11/3/2013 17:00 | 1,401.00 |
| 7362 | 11/3/2013 18:00 | 1,460.00 |
| 7363 | 11/3/2013 19:00 | 1,426.00 |
| 7364 | 11/3/2013 20:00 | 1,394.00 |
| 7365 | 11/3/2013 21:00 | 1,341.00 |
| 7366 | 11/3/2013 22:00 | 1,280.00 |
| 7367 | 11/3/2013 23:00 | 1,186.00 |
| 7368 | 11/4/2013 0:00 | 1,133.00 |
| 7369 | 11/4/2013 1:00 | 1,105.00 |
| 7370 | 11/4/2013 2:00 | 1,082.00 |
| 7371 | 11/4/2013 3:00 | 1,081.00 |
| 7372 | 11/4/2013 4:00 | 1,089.00 |
| 7373 | 11/4/2013 5:00 | 1,116.00 |
| 7374 | 11/4/2013 6:00 | 1,185.00 |
| 7375 | 11/4/2013 7:00 | 1,292.00 |
| 7376 | 11/4/2013 8:00 | 1,420.00 |
| 7377 | 11/4/2013 9:00 | 1,435.00 |
| 7378 | 11/4/2013 10:00 | 1,416.00 |
| 7379 | 11/4/2013 11:00 | 1,392.00 |
| 7380 | 11/4/2013 12:00 | 1,386.00 |
| 7381 | 11/4/2013 13:00 | 1,378.00 |
| 7382 | 11/4/2013 14:00 | 1,356.00 |
| 7383 | 11/4/2013 15:00 | 1,336.00 |
| 7384 | 11/4/2013 16:00 | 1,362.00 |
| 7385 | 11/4/2013 17:00 | 1,455.00 |
| 7386 | 11/4/2013 18:00 | 1,522.00 |
| 7387 | 11/4/2013 19:00 | 1,469.00 |
| 7388 | 11/4/2013 20:00 | 1,431.00 |
| 7389 | 11/4/2013 21:00 | 1,374.00 |
| 7390 | 11/4/2013 22:00 | 1,296.00 |
| 7391 | 11/4/2013 23:00 | 1,217.00 |
| 7392 | 11/5/2013 0:00 | 1,196.00 |
| 7393 | 11/5/2013 1:00 | 1,221.00 |
| 7394 | 11/5/2013 2:00 | 1,201.00 |
| 7395 | 11/5/2013 3:00 | 1,172.00 |
| 7396 | 11/5/2013 4:00 | 1,169.00 |
| 7397 | 11/5/2013 5:00 | 1,188.00 |
| 7398 | 11/5/2013 6:00 | 1,196.00 |
| 7399 | 11/5/2013 7:00 | 1,297.00 |
| 7400 | 11/5/2013 8:00 | 1,403.00 |
| 7401 | 11/5/2013 9:00 | 1,407.00 |
| 7402 | 11/5/2013 10:00 | 1,379.00 |
| 7403 | 11/5/2013 11:00 | 1,335.00 |
| 7404 | 11/5/2013 12:00 | 1,316.00 |
| 7405 | 11/5/2013 13:00 | 1,313.00 |
| 7406 | 11/5/2013 14:00 | 1,299.00 |
| 7407 | 11/5/2013 15:00 | 1,277.00 |
| 7408 | 11/5/2013 16:00 | 1,296.00 |
| 7409 | 11/5/2013 17:00 | 1,367.00 |
| 7410 | 11/5/2013 18:00 | 1,501.00 |
| 7411 | 11/5/2013 19:00 | 1,506.00 |
| 7412 | 11/5/2013 20:00 | 1,485.00 |
| 7413 | 11/5/2013 21:00 | 1,448.00 |
| 7414 | 11/5/2013 22:00 | 1,388.00 |
| 7415 | 11/5/2013 23:00 | 1,339.00 |
| 7416 | 11/6/2013 0:00 | 1,281.00 |
| 7417 | 11/6/2013 1:00 | 1,238.00 |
| 7418 | 11/6/2013 2:00 | 1,198.00 |
| 7419 | 11/6/2013 3:00 | 1,137.00 |
| 7420 | 11/6/2013 4:00 | 1,088.00 |
| 7421 | 11/6/2013 5:00 | 995 |
| 7422 | 11/6/2013 6:00 | 1,055.00 |
| 7423 | 11/6/2013 7:00 | 1,203.00 |
| 7424 | 11/6/2013 8:00 | 1,307.00 |
| 7425 | 11/6/2013 9:00 | 1,311.00 |
| 7426 | 11/6/2013 10:00 | 1,279.00 |
| 7427 | 11/6/2013 11:00 | 1,255.00 |
| 7428 | 11/6/2013 12:00 | 1,236.00 |
| 7429 | 11/6/2013 13:00 | 1,210.00 |
| 7430 | 11/6/2013 14:00 | 1,171.00 |
| 7431 | 11/6/2013 15:00 | 1,141.00 |
| 7432 | 11/6/2013 16:00 | 1,160.00 |
| 7433 | 11/6/2013 17:00 | 1,231.00 |
| 7434 | 11/6/2013 18:00 | 1,348.00 |
| 7435 | 11/6/2013 19:00 | 1,344.00 |
| 7436 | 11/6/2013 20:00 | 1,332.00 |
| 7437 | 11/6/2013 21:00 | 1,290.00 |
| 7438 | 11/6/2013 22:00 | 1,220.00 |
| 7439 | 11/6/2013 23:00 | 1,130.00 |
| 7440 | 11/7/2013 0:00 | 1,091.00 |
| 7441 | 11/7/2013 1:00 | 1,069.00 |
| 7442 | 11/7/2013 2:00 | 1,010.00 |
| 7443 | 11/7/2013 3:00 | 973 |
| 7444 | 11/7/2013 4:00 | 954 |
| 7445 | 11/7/2013 5:00 | 962 |
| 7446 | 11/7/2013 6:00 | 1,016.00 |
| 7447 | 11/7/2013 7:00 | 1,184.00 |
| 7448 | 11/7/2013 8:00 | 1,304.00 |
| 7449 | 11/7/2013 9:00 | 1,344.00 |
| 7450 | 11/7/2013 10:00 | 1,331.00 |
| 7451 | 11/7/2013 11:00 | 1,331.00 |
| 7452 | 11/7/2013 12:00 | 1,333.00 |
| 7453 | 11/7/2013 13:00 | 1,332.00 |
| 7454 | 11/7/2013 14:00 | 1,323.00 |
| 7455 | 11/7/2013 15:00 | 1,318.00 |
| 7456 | 11/7/2013 16:00 | 1,342.00 |
| 7457 | 11/7/2013 17:00 | 1,401.00 |
| 7458 | 11/7/2013 18:00 | 1,466.00 |
| 7459 | 11/7/2013 19:00 | 1,441.00 |
| 7460 | 11/7/2013 20:00 | 1,409.00 |
| 7461 | 11/7/2013 21:00 | 1,352.00 |
| 7462 | 11/7/2013 22:00 | 1,277.00 |
| 7463 | 11/7/2013 23:00 | 1,177.00 |
| 7464 | 11/8/2013 0:00 | 1,093.00 |
| 7465 | 11/8/2013 1:00 | 1,038.00 |
| 7466 | 11/8/2013 2:00 | 1,021.00 |
| 7467 | 11/8/2013 3:00 | 1,016.00 |
| 7468 | 11/8/2013 4:00 | 1,012.00 |
| 7469 | 11/8/2013 5:00 | 1,023.00 |
| 7470 | 11/8/2013 6:00 | 1,033.00 |
| 7471 | 11/8/2013 7:00 | 1,165.00 |
| 7472 | 11/8/2013 8:00 | 1,273.00 |
| 7473 | 11/8/2013 9:00 | 1,313.00 |
| 7474 | 11/8/2013 10:00 | 1,313.00 |
| 7475 | 11/8/2013 11:00 | 1,319.00 |
| 7476 | 11/8/2013 12:00 | 1,325.00 |
| 7477 | 11/8/2013 13:00 | 1,329.00 |
| 7478 | 11/8/2013 14:00 | 1,330.00 |
| 7479 | 11/8/2013 15:00 | 1,331.00 |
| 7480 | 11/8/2013 16:00 | 1,358.00 |
| 7481 | 11/8/2013 17:00 | 1,419.00 |
| 7482 | 11/8/2013 18:00 | 1,489.00 |
| 7483 | 11/8/2013 19:00 | 1,460.00 |
| 7484 | 11/8/2013 20:00 | 1,406.00 |
| 7485 | 11/8/2013 21:00 | 1,358.00 |
| 7486 | 11/8/2013 22:00 | 1,304.00 |
| 7487 | 11/8/2013 23:00 | 1,241.00 |
| 7488 | 11/9/2013 0:00 | 1,239.00 |
| 7489 | 11/9/2013 1:00 | 1,223.00 |
| 7490 | 11/9/2013 2:00 | 1,184.00 |
| 7491 | 11/9/2013 3:00 | 1,139.00 |
| 7492 | 11/9/2013 4:00 | 1,124.00 |
| 7493 | 11/9/2013 5:00 | 1,131.00 |
| 7494 | 11/9/2013 6:00 | 1,153.00 |
| 7495 | 11/9/2013 7:00 | 1,208.00 |
| 7496 | 11/9/2013 8:00 | 1,293.00 |
| 7497 | 11/9/2013 9:00 | 1,382.00 |
| 7498 | 11/9/2013 10:00 | 1,379.00 |
| 7499 | 11/9/2013 11:00 | 1,403.00 |
| 7500 | 11/9/2013 12:00 | 1,415.00 |
| 7501 | 11/9/2013 13:00 | 1,403.00 |
| 7502 | 11/9/2013 14:00 | 1,376.00 |
| 7503 | 11/9/2013 15:00 | 1,362.00 |
| 7504 | 11/9/2013 16:00 | 1,380.00 |
| 7505 | 11/9/2013 17:00 | 1,445.00 |
| 7506 | 11/9/2013 18:00 | 1,529.00 |
| 7507 | 11/9/2013 19:00 | 1,487.00 |
| 7508 | 11/9/2013 20:00 | 1,449.00 |
| 7509 | 11/9/2013 21:00 | 1,398.00 |
| 7510 | 11/9/2013 22:00 | 1,339.00 |
| 7511 | 11/9/2013 23:00 | 1,327.00 |
| 7512 | 11/10/2013 0:00 | 1,259.00 |
| 7513 | 11/10/2013 1:00 | 1,201.00 |
| 7514 | 11/10/2013 2:00 | 1,168.00 |
| 7515 | 11/10/2013 3:00 | 1,155.00 |
| 7516 | 11/10/2013 4:00 | 1,153.00 |
| 7517 | 11/10/2013 5:00 | 1,160.00 |
| 7518 | 11/10/2013 6:00 | 1,190.00 |
| 7519 | 11/10/2013 7:00 | 1,232.00 |
| 7520 | 11/10/2013 8:00 | 1,286.00 |
| 7521 | 11/10/2013 9:00 | 1,371.00 |
| 7522 | 11/10/2013 10:00 | 1,401.00 |
| 7523 | 11/10/2013 11:00 | 1,351.00 |
| 7524 | 11/10/2013 12:00 | 1,355.00 |
| 7525 | 11/10/2013 13:00 | 1,345.00 |
| 7526 | 11/10/2013 14:00 | 1,328.00 |
| 7527 | 11/10/2013 15:00 | 1,318.00 |
| 7528 | 11/10/2013 16:00 | 1,337.00 |
| 7529 | 11/10/2013 17:00 | 1,403.00 |
| 7530 | 11/10/2013 18:00 | 1,419.00 |
| 7531 | 11/10/2013 19:00 | 1,410.00 |
| 7532 | 11/10/2013 20:00 | 1,365.00 |
| 7533 | 11/10/2013 21:00 | 1,315.00 |
| 7534 | 11/10/2013 22:00 | 1,252.00 |
| 7535 | 11/10/2013 23:00 | 1,211.00 |
| 7536 | 11/11/2013 0:00 | 1,150.00 |
| 7537 | 11/11/2013 1:00 | 1,093.00 |
| 7538 | 11/11/2013 2:00 | 1,066.00 |
| 7539 | 11/11/2013 3:00 | 1,043.00 |
| 7540 | 11/11/2013 4:00 | 1,037.00 |
| 7541 | 11/11/2013 5:00 | 1,043.00 |
| 7542 | 11/11/2013 6:00 | 1,080.00 |
| 7543 | 11/11/2013 7:00 | 1,136.00 |
| 7544 | 11/11/2013 8:00 | 1,193.00 |
| 7545 | 11/11/2013 9:00 | 1,279.00 |
| 7546 | 11/11/2013 10:00 | 1,344.00 |
| 7547 | 11/11/2013 11:00 | 1,319.00 |
| 7548 | 11/11/2013 12:00 | 1,334.00 |
| 7549 | 11/11/2013 13:00 | 1,339.00 |
| 7550 | 11/11/2013 14:00 | 1,329.00 |
| 7551 | 11/11/2013 15:00 | 1,347.00 |
| 7552 | 11/11/2013 16:00 | 1,372.00 |
| 7553 | 11/11/2013 17:00 | 1,459.00 |
| 7554 | 11/11/2013 18:00 | 1,496.00 |
| 7555 | 11/11/2013 19:00 | 1,427.00 |
| 7556 | 11/11/2013 20:00 | 1,392.00 |
| 7557 | 11/11/2013 21:00 | 1,341.00 |
| 7558 | 11/11/2013 22:00 | 1,309.00 |
| 7559 | 11/11/2013 23:00 | 1,220.00 |
| 7560 | 11/12/2013 0:00 | 1,134.00 |
| 7561 | 11/12/2013 1:00 | 1,065.00 |
| 7562 | 11/12/2013 2:00 | 1,032.00 |
| 7563 | 11/12/2013 3:00 | 1,017.00 |
| 7564 | 11/12/2013 4:00 | 1,014.00 |
| 7565 | 11/12/2013 5:00 | 1,028.00 |
| 7566 | 11/12/2013 6:00 | 1,085.00 |
| 7567 | 11/12/2013 7:00 | 1,220.00 |
| 7568 | 11/12/2013 8:00 | 1,342.00 |
| 7569 | 11/12/2013 9:00 | 1,378.00 |
| 7570 | 11/12/2013 10:00 | 1,377.00 |
| 7571 | 11/12/2013 11:00 | 1,370.00 |
| 7572 | 11/12/2013 12:00 | 1,370.00 |
| 7573 | 11/12/2013 13:00 | 1,375.00 |
| 7574 | 11/12/2013 14:00 | 1,361.00 |
| 7575 | 11/12/2013 15:00 | 1,384.00 |
| 7576 | 11/12/2013 16:00 | 1,404.00 |
| 7577 | 11/12/2013 17:00 | 1,445.00 |
| 7578 | 11/12/2013 18:00 | 1,513.00 |
| 7579 | 11/12/2013 19:00 | 1,485.00 |
| 7580 | 11/12/2013 20:00 | 1,457.00 |
| 7581 | 11/12/2013 21:00 | 1,418.00 |
| 7582 | 11/12/2013 22:00 | 1,365.00 |
| 7583 | 11/12/2013 23:00 | 1,268.00 |
| 7584 | 11/13/2013 0:00 | 1,245.00 |
| 7585 | 11/13/2013 1:00 | 1,234.00 |
| 7586 | 11/13/2013 2:00 | 1,254.00 |
| 7587 | 11/13/2013 3:00 | 1,224.00 |
| 7588 | 11/13/2013 4:00 | 1,210.00 |
| 7589 | 11/13/2013 5:00 | 1,234.00 |
| 7590 | 11/13/2013 6:00 | 1,302.00 |
| 7591 | 11/13/2013 7:00 | 1,457.00 |
| 7592 | 11/13/2013 8:00 | 1,584.00 |
| 7593 | 11/13/2013 9:00 | 1,612.00 |
| 7594 | 11/13/2013 10:00 | 1,534.00 |
| 7595 | 11/13/2013 11:00 | 1,511.00 |
| 7596 | 11/13/2013 12:00 | 1,497.00 |
| 7597 | 11/13/2013 13:00 | 1,502.00 |
| 7598 | 11/13/2013 14:00 | 1,481.00 |
| 7599 | 11/13/2013 15:00 | 1,478.00 |
| 7600 | 11/13/2013 16:00 | 1,512.00 |
| 7601 | 11/13/2013 17:00 | 1,606.00 |
| 7602 | 11/13/2013 18:00 | 1,652.00 |
| 7603 | 11/13/2013 19:00 | 1,639.00 |
| 7604 | 11/13/2013 20:00 | 1,616.00 |
| 7605 | 11/13/2013 21:00 | 1,575.00 |
| 7606 | 11/13/2013 22:00 | 1,497.00 |
| 7607 | 11/13/2013 23:00 | 1,400.00 |
| 7608 | 11/14/2013 0:00 | 1,332.00 |
| 7609 | 11/14/2013 1:00 | 1,348.00 |
| 7610 | 11/14/2013 2:00 | 1,320.00 |
| 7611 | 11/14/2013 3:00 | 1,293.00 |
| 7612 | 11/14/2013 4:00 | 1,284.00 |
| 7613 | 11/14/2013 5:00 | 1,295.00 |
| 7614 | 11/14/2013 6:00 | 1,338.00 |
| 7615 | 11/14/2013 7:00 | 1,442.00 |
| 7616 | 11/14/2013 8:00 | 1,550.00 |
| 7617 | 11/14/2013 9:00 | 1,569.00 |
| 7618 | 11/14/2013 10:00 | 1,540.00 |
| 7619 | 11/14/2013 11:00 | 1,510.00 |
| 7620 | 11/14/2013 12:00 | 1,495.00 |
| 7621 | 11/14/2013 13:00 | 1,485.00 |
| 7622 | 11/14/2013 14:00 | 1,453.00 |
| 7623 | 11/14/2013 15:00 | 1,427.00 |
| 7624 | 11/14/2013 16:00 | 1,429.00 |
| 7625 | 11/14/2013 17:00 | 1,468.00 |
| 7626 | 11/14/2013 18:00 | 1,558.00 |
| 7627 | 11/14/2013 19:00 | 1,530.00 |
| 7628 | 11/14/2013 20:00 | 1,535.00 |
| 7629 | 11/14/2013 21:00 | 1,489.00 |
| 7630 | 11/14/2013 22:00 | 1,451.00 |
| 7631 | 11/14/2013 23:00 | 1,387.00 |
| 7632 | 11/15/2013 0:00 | 1,311.00 |
| 7633 | 11/15/2013 1:00 | 1,253.00 |
| 7634 | 11/15/2013 2:00 | 1,209.00 |
| 7635 | 11/15/2013 3:00 | 1,170.00 |
| 7636 | 11/15/2013 4:00 | 1,148.00 |
| 7637 | 11/15/2013 5:00 | 1,151.00 |
| 7638 | 11/15/2013 6:00 | 1,202.00 |
| 7639 | 11/15/2013 7:00 | 1,238.00 |
| 7640 | 11/15/2013 8:00 | 1,347.00 |
| 7641 | 11/15/2013 9:00 | 1,365.00 |
| 7642 | 11/15/2013 10:00 | 1,339.00 |
| 7643 | 11/15/2013 11:00 | 1,314.00 |
| 7644 | 11/15/2013 12:00 | 1,342.00 |
| 7645 | 11/15/2013 13:00 | 1,318.00 |
| 7646 | 11/15/2013 14:00 | 1,283.00 |
| 7647 | 11/15/2013 15:00 | 1,251.00 |
| 7648 | 11/15/2013 16:00 | 1,285.00 |
| 7649 | 11/15/2013 17:00 | 1,375.00 |
| 7650 | 11/15/2013 18:00 | 1,472.00 |
| 7651 | 11/15/2013 19:00 | 1,448.00 |
| 7652 | 11/15/2013 20:00 | 1,415.00 |
| 7653 | 11/15/2013 21:00 | 1,377.00 |
| 7654 | 11/15/2013 22:00 | 1,331.00 |
| 7655 | 11/15/2013 23:00 | 1,264.00 |
| 7656 | 11/16/2013 0:00 | 1,240.00 |
| 7657 | 11/16/2013 1:00 | 1,206.00 |
| 7658 | 11/16/2013 2:00 | 1,166.00 |
| 7659 | 11/16/2013 3:00 | 1,131.00 |
| 7660 | 11/16/2013 4:00 | 1,118.00 |
| 7661 | 11/16/2013 5:00 | 1,122.00 |
| 7662 | 11/16/2013 6:00 | 1,148.00 |
| 7663 | 11/16/2013 7:00 | 1,208.00 |
| 7664 | 11/16/2013 8:00 | 1,286.00 |
| 7665 | 11/16/2013 9:00 | 1,314.00 |
| 7666 | 11/16/2013 10:00 | 1,349.00 |
| 7667 | 11/16/2013 11:00 | 1,385.00 |
| 7668 | 11/16/2013 12:00 | 1,396.00 |
| 7669 | 11/16/2013 13:00 | 1,374.00 |
| 7670 | 11/16/2013 14:00 | 1,342.00 |
| 7671 | 11/16/2013 15:00 | 1,319.00 |
| 7672 | 11/16/2013 16:00 | 1,339.00 |
| 7673 | 11/16/2013 17:00 | 1,360.00 |
| 7674 | 11/16/2013 18:00 | 1,431.00 |
| 7675 | 11/16/2013 19:00 | 1,391.00 |
| 7676 | 11/16/2013 20:00 | 1,346.00 |
| 7677 | 11/16/2013 21:00 | 1,308.00 |
| 7678 | 11/16/2013 22:00 | 1,316.00 |
| 7679 | 11/16/2013 23:00 | 1,255.00 |
| 7680 | 11/17/2013 0:00 | 1,180.00 |
| 7681 | 11/17/2013 1:00 | 1,117.00 |
| 7682 | 11/17/2013 2:00 | 1,079.00 |
| 7683 | 11/17/2013 3:00 | 1,061.00 |
| 7684 | 11/17/2013 4:00 | 1,061.00 |
| 7685 | 11/17/2013 5:00 | 1,068.00 |
| 7686 | 11/17/2013 6:00 | 1,093.00 |
| 7687 | 11/17/2013 7:00 | 1,132.00 |
| 7688 | 11/17/2013 8:00 | 1,190.00 |
| 7689 | 11/17/2013 9:00 | 1,225.00 |
| 7690 | 11/17/2013 10:00 | 1,286.00 |
| 7691 | 11/17/2013 11:00 | 1,310.00 |
| 7692 | 11/17/2013 12:00 | 1,314.00 |
| 7693 | 11/17/2013 13:00 | 1,300.00 |
| 7694 | 11/17/2013 14:00 | 1,267.00 |
| 7695 | 11/17/2013 15:00 | 1,255.00 |
| 7696 | 11/17/2013 16:00 | 1,292.00 |
| 7697 | 11/17/2013 17:00 | 1,408.00 |
| 7698 | 11/17/2013 18:00 | 1,483.00 |
| 7699 | 11/17/2013 19:00 | 1,439.00 |
| 7700 | 11/17/2013 20:00 | 1,407.00 |
| 7701 | 11/17/2013 21:00 | 1,361.00 |
| 7702 | 11/17/2013 22:00 | 1,291.00 |
| 7703 | 11/17/2013 23:00 | 1,189.00 |
| 7704 | 11/18/2013 0:00 | 1,126.00 |
| 7705 | 11/18/2013 1:00 | 1,064.00 |
| 7706 | 11/18/2013 2:00 | 1,026.00 |
| 7707 | 11/18/2013 3:00 | 1,008.00 |
| 7708 | 11/18/2013 4:00 | 1,008.00 |
| 7709 | 11/18/2013 5:00 | 1,027.00 |
| 7710 | 11/18/2013 6:00 | 1,084.00 |
| 7711 | 11/18/2013 7:00 | 1,220.00 |
| 7712 | 11/18/2013 8:00 | 1,347.00 |
| 7713 | 11/18/2013 9:00 | 1,381.00 |
| 7714 | 11/18/2013 10:00 | 1,394.00 |
| 7715 | 11/18/2013 11:00 | 1,399.00 |
| 7716 | 11/18/2013 12:00 | 1,379.00 |
| 7717 | 11/18/2013 13:00 | 1,366.00 |
| 7718 | 11/18/2013 14:00 | 1,376.00 |
| 7719 | 11/18/2013 15:00 | 1,362.00 |
| 7720 | 11/18/2013 16:00 | 1,393.00 |
| 7721 | 11/18/2013 17:00 | 1,484.00 |
| 7722 | 11/18/2013 18:00 | 1,541.00 |
| 7723 | 11/18/2013 19:00 | 1,478.00 |
| 7724 | 11/18/2013 20:00 | 1,391.00 |
| 7725 | 11/18/2013 21:00 | 1,371.00 |
| 7726 | 11/18/2013 22:00 | 1,235.00 |
| 7727 | 11/18/2013 23:00 | 1,117.00 |
| 7728 | 11/19/2013 0:00 | 1,043.00 |
| 7729 | 11/19/2013 1:00 | 980 |
| 7730 | 11/19/2013 2:00 | 985 |
| 7731 | 11/19/2013 3:00 | 973 |
| 7732 | 11/19/2013 4:00 | 970 |
| 7733 | 11/19/2013 5:00 | 979 |
| 7734 | 11/19/2013 6:00 | 1,026.00 |
| 7735 | 11/19/2013 7:00 | 1,105.00 |
| 7736 | 11/19/2013 8:00 | 1,231.00 |
| 7737 | 11/19/2013 9:00 | 1,257.00 |
| 7738 | 11/19/2013 10:00 | 1,250.00 |
| 7739 | 11/19/2013 11:00 | 1,245.00 |
| 7740 | 11/19/2013 12:00 | 1,245.00 |
| 7741 | 11/19/2013 13:00 | 1,237.00 |
| 7742 | 11/19/2013 14:00 | 1,230.00 |
| 7743 | 11/19/2013 15:00 | 1,235.00 |
| 7744 | 11/19/2013 16:00 | 1,285.00 |
| 7745 | 11/19/2013 17:00 | 1,397.00 |
| 7746 | 11/19/2013 18:00 | 1,493.00 |
| 7747 | 11/19/2013 19:00 | 1,471.00 |
| 7748 | 11/19/2013 20:00 | 1,451.00 |
| 7749 | 11/19/2013 21:00 | 1,409.00 |
| 7750 | 11/19/2013 22:00 | 1,352.00 |
| 7751 | 11/19/2013 23:00 | 1,264.00 |
| 7752 | 11/20/2013 0:00 | 1,255.00 |
| 7753 | 11/20/2013 1:00 | 1,226.00 |
| 7754 | 11/20/2013 2:00 | 1,201.00 |
| 7755 | 11/20/2013 3:00 | 1,181.00 |
| 7756 | 11/20/2013 4:00 | 1,165.00 |
| 7757 | 11/20/2013 5:00 | 1,184.00 |
| 7758 | 11/20/2013 6:00 | 1,197.00 |
| 7759 | 11/20/2013 7:00 | 1,356.00 |
| 7760 | 11/20/2013 8:00 | 1,494.00 |
| 7761 | 11/20/2013 9:00 | 1,530.00 |
| 7762 | 11/20/2013 10:00 | 1,527.00 |
| 7763 | 11/20/2013 11:00 | 1,518.00 |
| 7764 | 11/20/2013 12:00 | 1,523.00 |
| 7765 | 11/20/2013 13:00 | 1,523.00 |
| 7766 | 11/20/2013 14:00 | 1,510.00 |
| 7767 | 11/20/2013 15:00 | 1,500.00 |
| 7768 | 11/20/2013 16:00 | 1,530.00 |
| 7769 | 11/20/2013 17:00 | 1,612.00 |
| 7770 | 11/20/2013 18:00 | 1,719.00 |
| 7771 | 11/20/2013 19:00 | 1,680.00 |
| 7772 | 11/20/2013 20:00 | 1,686.00 |
| 7773 | 11/20/2013 21:00 | 1,653.00 |
| 7774 | 11/20/2013 22:00 | 1,571.00 |
| 7775 | 11/20/2013 23:00 | 1,427.00 |
| 7776 | 11/21/2013 0:00 | 1,365.00 |
| 7777 | 11/21/2013 1:00 | 1,350.00 |
| 7778 | 11/21/2013 2:00 | 1,317.00 |
| 7779 | 11/21/2013 3:00 | 1,288.00 |
| 7780 | 11/21/2013 4:00 | 1,277.00 |
| 7781 | 11/21/2013 5:00 | 1,270.00 |
| 7782 | 11/21/2013 6:00 | 1,307.00 |
| 7783 | 11/21/2013 7:00 | 1,495.00 |
| 7784 | 11/21/2013 8:00 | 1,621.00 |
| 7785 | 11/21/2013 9:00 | 1,611.00 |
| 7786 | 11/21/2013 10:00 | 1,532.00 |
| 7787 | 11/21/2013 11:00 | 1,485.00 |
| 7788 | 11/21/2013 12:00 | 1,451.00 |
| 7789 | 11/21/2013 13:00 | 1,464.00 |
| 7790 | 11/21/2013 14:00 | 1,433.00 |
| 7791 | 11/21/2013 15:00 | 1,401.00 |
| 7792 | 11/21/2013 16:00 | 1,411.00 |
| 7793 | 11/21/2013 17:00 | 1,403.00 |
| 7794 | 11/21/2013 18:00 | 1,575.00 |
| 7795 | 11/21/2013 19:00 | 1,552.00 |
| 7796 | 11/21/2013 20:00 | 1,522.00 |
| 7797 | 11/21/2013 21:00 | 1,480.00 |
| 7798 | 11/21/2013 22:00 | 1,405.00 |
| 7799 | 11/21/2013 23:00 | 1,346.00 |
| 7800 | 11/22/2013 0:00 | 1,280.00 |
| 7801 | 11/22/2013 1:00 | 1,237.00 |
| 7802 | 11/22/2013 2:00 | 1,159.00 |
| 7803 | 11/22/2013 3:00 | 1,145.00 |
| 7804 | 11/22/2013 4:00 | 1,152.00 |
| 7805 | 11/22/2013 5:00 | 1,163.00 |
| 7806 | 11/22/2013 6:00 | 1,223.00 |
| 7807 | 11/22/2013 7:00 | 1,333.00 |
| 7808 | 11/22/2013 8:00 | 1,469.00 |
| 7809 | 11/22/2013 9:00 | 1,495.00 |
| 7810 | 11/22/2013 10:00 | 1,415.00 |
| 7811 | 11/22/2013 11:00 | 1,380.00 |
| 7812 | 11/22/2013 12:00 | 1,350.00 |
| 7813 | 11/22/2013 13:00 | 1,324.00 |
| 7814 | 11/22/2013 14:00 | 1,300.00 |
| 7815 | 11/22/2013 15:00 | 1,270.00 |
| 7816 | 11/22/2013 16:00 | 1,307.00 |
| 7817 | 11/22/2013 17:00 | 1,385.00 |
| 7818 | 11/22/2013 18:00 | 1,477.00 |
| 7819 | 11/22/2013 19:00 | 1,415.00 |
| 7820 | 11/22/2013 20:00 | 1,435.00 |
| 7821 | 11/22/2013 21:00 | 1,400.00 |
| 7822 | 11/22/2013 22:00 | 1,348.00 |
| 7823 | 11/22/2013 23:00 | 1,277.00 |
| 7824 | 11/23/2013 0:00 | 1,265.00 |
| 7825 | 11/23/2013 1:00 | 1,223.00 |
| 7826 | 11/23/2013 2:00 | 1,175.00 |
| 7827 | 11/23/2013 3:00 | 1,132.00 |
| 7828 | 11/23/2013 4:00 | 1,114.00 |
| 7829 | 11/23/2013 5:00 | 1,112.00 |
| 7830 | 11/23/2013 6:00 | 1,140.00 |
| 7831 | 11/23/2013 7:00 | 1,197.00 |
| 7832 | 11/23/2013 8:00 | 1,285.00 |
| 7833 | 11/23/2013 9:00 | 1,329.00 |
| 7834 | 11/23/2013 10:00 | 1,364.00 |
| 7835 | 11/23/2013 11:00 | 1,356.00 |
| 7836 | 11/23/2013 12:00 | 1,355.00 |
| 7837 | 11/23/2013 13:00 | 1,345.00 |
| 7838 | 11/23/2013 14:00 | 1,345.00 |
| 7839 | 11/23/2013 15:00 | 1,331.00 |
| 7840 | 11/23/2013 16:00 | 1,363.00 |
| 7841 | 11/23/2013 17:00 | 1,489.00 |
| 7842 | 11/23/2013 18:00 | 1,610.00 |
| 7843 | 11/23/2013 19:00 | 1,571.00 |
| 7844 | 11/23/2013 20:00 | 1,543.00 |
| 7845 | 11/23/2013 21:00 | 1,517.00 |
| 7846 | 11/23/2013 22:00 | 1,472.00 |
| 7847 | 11/23/2013 23:00 | 1,399.00 |
| 7848 | 11/24/2013 0:00 | 1,326.00 |
| 7849 | 11/24/2013 1:00 | 1,264.00 |
| 7850 | 11/24/2013 2:00 | 1,226.00 |
| 7851 | 11/24/2013 3:00 | 1,216.00 |
| 7852 | 11/24/2013 4:00 | 1,212.00 |
| 7853 | 11/24/2013 5:00 | 1,224.00 |
| 7854 | 11/24/2013 6:00 | 1,248.00 |
| 7855 | 11/24/2013 7:00 | 1,299.00 |
| 7856 | 11/24/2013 8:00 | 1,361.00 |
| 7857 | 11/24/2013 9:00 | 1,450.00 |
| 7858 | 11/24/2013 10:00 | 1,515.00 |
| 7859 | 11/24/2013 11:00 | 1,529.00 |
| 7860 | 11/24/2013 12:00 | 1,483.00 |
| 7861 | 11/24/2013 13:00 | 1,488.00 |
| 7862 | 11/24/2013 14:00 | 1,482.00 |
| 7863 | 11/24/2013 15:00 | 1,477.00 |
| 7864 | 11/24/2013 16:00 | 1,516.00 |
| 7865 | 11/24/2013 17:00 | 1,644.00 |
| 7866 | 11/24/2013 18:00 | 1,687.00 |
| 7867 | 11/24/2013 19:00 | 1,658.00 |
| 7868 | 11/24/2013 20:00 | 1,638.00 |
| 7869 | 11/24/2013 21:00 | 1,600.00 |
| 7870 | 11/24/2013 22:00 | 1,590.00 |
| 7871 | 11/24/2013 23:00 | 1,540.00 |
| 7872 | 11/25/2013 0:00 | 1,441.00 |
| 7873 | 11/25/2013 1:00 | 1,372.00 |
| 7874 | 11/25/2013 2:00 | 1,342.00 |
| 7875 | 11/25/2013 3:00 | 1,333.00 |
| 7876 | 11/25/2013 4:00 | 1,339.00 |
| 7877 | 11/25/2013 5:00 | 1,357.00 |
| 7878 | 11/25/2013 6:00 | 1,426.00 |
| 7879 | 11/25/2013 7:00 | 1,525.00 |
| 7880 | 11/25/2013 8:00 | 1,647.00 |
| 7881 | 11/25/2013 9:00 | 1,638.00 |
| 7882 | 11/25/2013 10:00 | 1,646.00 |
| 7883 | 11/25/2013 11:00 | 1,653.00 |
| 7884 | 11/25/2013 12:00 | 1,644.00 |
| 7885 | 11/25/2013 13:00 | 1,624.00 |
| 7886 | 11/25/2013 14:00 | 1,577.00 |
| 7887 | 11/25/2013 15:00 | 1,540.00 |
| 7888 | 11/25/2013 16:00 | 1,556.00 |
| 7889 | 11/25/2013 17:00 | 1,630.00 |
| 7890 | 11/25/2013 18:00 | 1,722.00 |
| 7891 | 11/25/2013 19:00 | 1,702.00 |
| 7892 | 11/25/2013 20:00 | 1,682.00 |
| 7893 | 11/25/2013 21:00 | 1,673.00 |
| 7894 | 11/25/2013 22:00 | 1,614.00 |
| 7895 | 11/25/2013 23:00 | 1,501.00 |
| 7896 | 11/26/2013 0:00 | 1,480.00 |
| 7897 | 11/26/2013 1:00 | 1,447.00 |
| 7898 | 11/26/2013 2:00 | 1,417.00 |
| 7899 | 11/26/2013 3:00 | 1,389.00 |
| 7900 | 11/26/2013 4:00 | 1,378.00 |
| 7901 | 11/26/2013 5:00 | 1,386.00 |
| 7902 | 11/26/2013 6:00 | 1,434.00 |
| 7903 | 11/26/2013 7:00 | 1,566.00 |
| 7904 | 11/26/2013 8:00 | 1,638.00 |
| 7905 | 11/26/2013 9:00 | 1,651.00 |
| 7906 | 11/26/2013 10:00 | 1,628.00 |
| 7907 | 11/26/2013 11:00 | 1,592.00 |
| 7908 | 11/26/2013 12:00 | 1,582.00 |
| 7909 | 11/26/2013 13:00 | 1,580.00 |
| 7910 | 11/26/2013 14:00 | 1,562.00 |
| 7911 | 11/26/2013 15:00 | 1,537.00 |
| 7912 | 11/26/2013 16:00 | 1,543.00 |
| 7913 | 11/26/2013 17:00 | 1,603.00 |
| 7914 | 11/26/2013 18:00 | 1,655.00 |
| 7915 | 11/26/2013 19:00 | 1,609.00 |
| 7916 | 11/26/2013 20:00 | 1,565.00 |
| 7917 | 11/26/2013 21:00 | 1,511.00 |
| 7918 | 11/26/2013 22:00 | 1,431.00 |
| 7919 | 11/26/2013 23:00 | 1,354.00 |
| 7920 | 11/27/2013 0:00 | 1,313.00 |
| 7921 | 11/27/2013 1:00 | 1,266.00 |
| 7922 | 11/27/2013 2:00 | 1,221.00 |
| 7923 | 11/27/2013 3:00 | 1,182.00 |
| 7924 | 11/27/2013 4:00 | 1,167.00 |
| 7925 | 11/27/2013 5:00 | 1,175.00 |
| 7926 | 11/27/2013 6:00 | 1,221.00 |
| 7927 | 11/27/2013 7:00 | 1,300.00 |
| 7928 | 11/27/2013 8:00 | 1,419.00 |
| 7929 | 11/27/2013 9:00 | 1,436.00 |
| 7930 | 11/27/2013 10:00 | 1,424.00 |
| 7931 | 11/27/2013 11:00 | 1,419.00 |
| 7932 | 11/27/2013 12:00 | 1,413.00 |
| 7933 | 11/27/2013 13:00 | 1,436.00 |
| 7934 | 11/27/2013 14:00 | 1,473.00 |
| 7935 | 11/27/2013 15:00 | 1,472.00 |
| 7936 | 11/27/2013 16:00 | 1,501.00 |
| 7937 | 11/27/2013 17:00 | 1,576.00 |
| 7938 | 11/27/2013 18:00 | 1,618.00 |
| 7939 | 11/27/2013 19:00 | 1,553.00 |
| 7940 | 11/27/2013 20:00 | 1,500.00 |
| 7941 | 11/27/2013 21:00 | 1,433.00 |
| 7942 | 11/27/2013 22:00 | 1,349.00 |
| 7943 | 11/27/2013 23:00 | 1,238.00 |
| 7944 | 11/28/2013 0:00 | 1,147.00 |
| 7945 | 11/28/2013 1:00 | 1,047.00 |
| 7946 | 11/28/2013 2:00 | 985 |
| 7947 | 11/28/2013 3:00 | 950 |
| 7948 | 11/28/2013 4:00 | 926 |
| 7949 | 11/28/2013 5:00 | 938 |
| 7950 | 11/28/2013 6:00 | 987 |
| 7951 | 11/28/2013 7:00 | 1,124.00 |
| 7952 | 11/28/2013 8:00 | 1,252.00 |
| 7953 | 11/28/2013 9:00 | 1,252.00 |
| 7954 | 11/28/2013 10:00 | 1,275.00 |
| 7955 | 11/28/2013 11:00 | 1,302.00 |
| 7956 | 11/28/2013 12:00 | 1,350.00 |
| 7957 | 11/28/2013 13:00 | 1,369.00 |
| 7958 | 11/28/2013 14:00 | 1,337.00 |
| 7959 | 11/28/2013 15:00 | 1,330.00 |
| 7960 | 11/28/2013 16:00 | 1,368.00 |
| 7961 | 11/28/2013 17:00 | 1,468.00 |
| 7962 | 11/28/2013 18:00 | 1,566.00 |
| 7963 | 11/28/2013 19:00 | 1,538.00 |
| 7964 | 11/28/2013 20:00 | 1,515.00 |
| 7965 | 11/28/2013 21:00 | 1,499.00 |
| 7966 | 11/28/2013 22:00 | 1,452.00 |
| 7967 | 11/28/2013 23:00 | 1,368.00 |
| 7968 | 11/29/2013 0:00 | 1,366.00 |
| 7969 | 11/29/2013 1:00 | 1,336.00 |
| 7970 | 11/29/2013 2:00 | 1,305.00 |
| 7971 | 11/29/2013 3:00 | 1,292.00 |
| 7972 | 11/29/2013 4:00 | 1,278.00 |
| 7973 | 11/29/2013 5:00 | 1,290.00 |
| 7974 | 11/29/2013 6:00 | 1,355.00 |
| 7975 | 11/29/2013 7:00 | 1,442.00 |
| 7976 | 11/29/2013 8:00 | 1,549.00 |
| 7977 | 11/29/2013 9:00 | 1,593.00 |
| 7978 | 11/29/2013 10:00 | 1,565.00 |
| 7979 | 11/29/2013 11:00 | 1,575.00 |
| 7980 | 11/29/2013 12:00 | 1,574.00 |
| 7981 | 11/29/2013 13:00 | 1,576.00 |
| 7982 | 11/29/2013 14:00 | 1,552.00 |
| 7983 | 11/29/2013 15:00 | 1,544.00 |
| 7984 | 11/29/2013 16:00 | 1,567.00 |
| 7985 | 11/29/2013 17:00 | 1,597.00 |
| 7986 | 11/29/2013 18:00 | 1,683.00 |
| 7987 | 11/29/2013 19:00 | 1,652.00 |
| 7988 | 11/29/2013 20:00 | 1,619.00 |
| 7989 | 11/29/2013 21:00 | 1,583.00 |
| 7990 | 11/29/2013 22:00 | 1,543.00 |
| 7991 | 11/29/2013 23:00 | 1,507.00 |
| 7992 | 11/30/2013 0:00 | 1,524.00 |
| 7993 | 11/30/2013 1:00 | 1,480.00 |
| 7994 | 11/30/2013 2:00 | 1,438.00 |
| 7995 | 11/30/2013 3:00 | 1,410.00 |
| 7996 | 11/30/2013 4:00 | 1,396.00 |
| 7997 | 11/30/2013 5:00 | 1,397.00 |
| 7998 | 11/30/2013 6:00 | 1,426.00 |
| 7999 | 11/30/2013 7:00 | 1,493.00 |
| 8000 | 11/30/2013 8:00 | 1,530.00 |
| 8001 | 11/30/2013 9:00 | 1,615.00 |
| 8002 | 11/30/2013 10:00 | 1,575.00 |
| 8003 | 11/30/2013 11:00 | 1,551.00 |
| 8004 | 11/30/2013 12:00 | 1,519.00 |
| 8005 | 11/30/2013 13:00 | 1,475.00 |
| 8006 | 11/30/2013 14:00 | 1,431.00 |
| 8007 | 11/30/2013 15:00 | 1,455.00 |
| 8008 | 11/30/2013 16:00 | 1,474.00 |
| 8009 | 11/30/2013 17:00 | 1,590.00 |
| 8010 | 11/30/2013 18:00 | 1,690.00 |
| 8011 | 11/30/2013 19:00 | 1,651.00 |
| 8012 | 11/30/2013 20:00 | 1,620.00 |
| 8013 | 11/30/2013 21:00 | 1,594.00 |
| 8014 | 11/30/2013 22:00 | 1,594.00 |
| 8015 | 11/30/2013 23:00 | 1,523.00 |
| 8016 | 12/1/2013 0:00 | 1,502.00 |
| 8017 | 12/1/2013 1:00 | 1,440.50 |
| 8018 | 12/1/2013 2:00 | 1,405.90 |
| 8019 | 12/1/2013 3:00 | 1,382.00 |
| 8020 | 12/1/2013 4:00 | 1,372.70 |
| 8021 | 12/1/2013 5:00 | 1,375.50 |
| 8022 | 12/1/2013 6:00 | 1,390.40 |
| 8023 | 12/1/2013 7:00 | 1,423.20 |
| 8024 | 12/1/2013 8:00 | 1,483.80 |
| 8025 | 12/1/2013 9:00 | 1,575.80 |
| 8026 | 12/1/2013 10:00 | 1,631.80 |
| 8027 | 12/1/2013 11:00 | 1,650.30 |
| 8028 | 12/1/2013 12:00 | 1,647.20 |
| 8029 | 12/1/2013 13:00 | 1,620.30 |
| 8030 | 12/1/2013 14:00 | 1,592.60 |
| 8031 | 12/1/2013 15:00 | 1,575.10 |
| 8032 | 12/1/2013 16:00 | 1,587.80 |
| 8033 | 12/1/2013 17:00 | 1,673.90 |
| 8034 | 12/1/2013 18:00 | 1,688.90 |
| 8035 | 12/1/2013 19:00 | 1,633.40 |
| 8036 | 12/1/2013 20:00 | 1,595.60 |
| 8037 | 12/1/2013 21:00 | 1,612.30 |
| 8038 | 12/1/2013 22:00 | 1,540.20 |
| 8039 | 12/1/2013 23:00 | 1,417.00 |
| 8040 | 12/2/2013 0:00 | 1,301.50 |
| 8041 | 12/2/2013 1:00 | 1,229.00 |
| 8042 | 12/2/2013 2:00 | 1,190.80 |
| 8043 | 12/2/2013 3:00 | 1,170.70 |
| 8044 | 12/2/2013 4:00 | 1,170.60 |
| 8045 | 12/2/2013 5:00 | 1,182.70 |
| 8046 | 12/2/2013 6:00 | 1,241.00 |
| 8047 | 12/2/2013 7:00 | 1,386.00 |
| 8048 | 12/2/2013 8:00 | 1,521.80 |
| 8049 | 12/2/2013 9:00 | 1,487.20 |
| 8050 | 12/2/2013 10:00 | 1,488.60 |
| 8051 | 12/2/2013 11:00 | 1,482.30 |
| 8052 | 12/2/2013 12:00 | 1,476.10 |
| 8053 | 12/2/2013 13:00 | 1,472.50 |
| 8054 | 12/2/2013 14:00 | 1,448.00 |
| 8055 | 12/2/2013 15:00 | 1,437.20 |
| 8056 | 12/2/2013 16:00 | 1,456.00 |
| 8057 | 12/2/2013 17:00 | 1,540.60 |
| 8058 | 12/2/2013 18:00 | 1,611.90 |
| 8059 | 12/2/2013 19:00 | 1,570.70 |
| 8060 | 12/2/2013 20:00 | 1,529.70 |
| 8061 | 12/2/2013 21:00 | 1,471.40 |
| 8062 | 12/2/2013 22:00 | 1,396.00 |
| 8063 | 12/2/2013 23:00 | 1,337.00 |
| 8064 | 12/3/2013 0:00 | 1,253.50 |
| 8065 | 12/3/2013 1:00 | 1,201.50 |
| 8066 | 12/3/2013 2:00 | 1,156.20 |
| 8067 | 12/3/2013 3:00 | 1,113.50 |
| 8068 | 12/3/2013 4:00 | 1,101.40 |
| 8069 | 12/3/2013 5:00 | 1,085.70 |
| 8070 | 12/3/2013 6:00 | 1,123.50 |
| 8071 | 12/3/2013 7:00 | 1,253.20 |
| 8072 | 12/3/2013 8:00 | 1,392.80 |
| 8073 | 12/3/2013 9:00 | 1,418.70 |
| 8074 | 12/3/2013 10:00 | 1,405.10 |
| 8075 | 12/3/2013 11:00 | 1,395.20 |
| 8076 | 12/3/2013 12:00 | 1,392.90 |
| 8077 | 12/3/2013 13:00 | 1,394.10 |
| 8078 | 12/3/2013 14:00 | 1,375.60 |
| 8079 | 12/3/2013 15:00 | 1,377.70 |
| 8080 | 12/3/2013 16:00 | 1,418.20 |
| 8081 | 12/3/2013 17:00 | 1,526.60 |
| 8082 | 12/3/2013 18:00 | 1,585.90 |
| 8083 | 12/3/2013 19:00 | 1,538.50 |
| 8084 | 12/3/2013 20:00 | 1,504.30 |
| 8085 | 12/3/2013 21:00 | 1,464.90 |
| 8086 | 12/3/2013 22:00 | 1,400.20 |
| 8087 | 12/3/2013 23:00 | 1,340.90 |
| 8088 | 12/4/2013 0:00 | 1,267.30 |
| 8089 | 12/4/2013 1:00 | 1,216.70 |
| 8090 | 12/4/2013 2:00 | 1,179.60 |
| 8091 | 12/4/2013 3:00 | 1,144.10 |
| 8092 | 12/4/2013 4:00 | 1,135.40 |
| 8093 | 12/4/2013 5:00 | 1,163.10 |
| 8094 | 12/4/2013 6:00 | 1,240.90 |
| 8095 | 12/4/2013 7:00 | 1,390.10 |
| 8096 | 12/4/2013 8:00 | 1,505.40 |
| 8097 | 12/4/2013 9:00 | 1,535.70 |
| 8098 | 12/4/2013 10:00 | 1,531.00 |
| 8099 | 12/4/2013 11:00 | 1,473.70 |
| 8100 | 12/4/2013 12:00 | 1,465.80 |
| 8101 | 12/4/2013 13:00 | 1,464.50 |
| 8102 | 12/4/2013 14:00 | 1,452.20 |
| 8103 | 12/4/2013 15:00 | 1,438.40 |
| 8104 | 12/4/2013 16:00 | 1,466.20 |
| 8105 | 12/4/2013 17:00 | 1,561.40 |
| 8106 | 12/4/2013 18:00 | 1,651.30 |
| 8107 | 12/4/2013 19:00 | 1,627.70 |
| 8108 | 12/4/2013 20:00 | 1,599.70 |
| 8109 | 12/4/2013 21:00 | 1,551.30 |
| 8110 | 12/4/2013 22:00 | 1,470.20 |
| 8111 | 12/4/2013 23:00 | 1,358.20 |
| 8112 | 12/5/2013 0:00 | 1,283.20 |
| 8113 | 12/5/2013 1:00 | 1,289.70 |
| 8114 | 12/5/2013 2:00 | 1,255.90 |
| 8115 | 12/5/2013 3:00 | 1,224.70 |
| 8116 | 12/5/2013 4:00 | 1,197.20 |
| 8117 | 12/5/2013 5:00 | 1,160.10 |
| 8118 | 12/5/2013 6:00 | 1,150.70 |
| 8119 | 12/5/2013 7:00 | 1,307.70 |
| 8120 | 12/5/2013 8:00 | 1,426.20 |
| 8121 | 12/5/2013 9:00 | 1,429.80 |
| 8122 | 12/5/2013 10:00 | 1,412.90 |
| 8123 | 12/5/2013 11:00 | 1,373.80 |
| 8124 | 12/5/2013 12:00 | 1,346.70 |
| 8125 | 12/5/2013 13:00 | 1,327.40 |
| 8126 | 12/5/2013 14:00 | 1,296.10 |
| 8127 | 12/5/2013 15:00 | 1,275.30 |
| 8128 | 12/5/2013 16:00 | 1,312.20 |
| 8129 | 12/5/2013 17:00 | 1,431.20 |
| 8130 | 12/5/2013 18:00 | 1,549.70 |
| 8131 | 12/5/2013 19:00 | 1,527.90 |
| 8132 | 12/5/2013 20:00 | 1,509.60 |
| 8133 | 12/5/2013 21:00 | 1,465.30 |
| 8134 | 12/5/2013 22:00 | 1,416.40 |
| 8135 | 12/5/2013 23:00 | 1,331.50 |
| 8136 | 12/6/2013 0:00 | 1,197.90 |
| 8137 | 12/6/2013 1:00 | 1,188.10 |
| 8138 | 12/6/2013 2:00 | 1,149.30 |
| 8139 | 12/6/2013 3:00 | 1,105.20 |
| 8140 | 12/6/2013 4:00 | 1,082.00 |
| 8141 | 12/6/2013 5:00 | 1,071.90 |
| 8142 | 12/6/2013 6:00 | 1,115.40 |
| 8143 | 12/6/2013 7:00 | 1,239.40 |
| 8144 | 12/6/2013 8:00 | 1,371.10 |
| 8145 | 12/6/2013 9:00 | 1,399.40 |
| 8146 | 12/6/2013 10:00 | 1,390.50 |
| 8147 | 12/6/2013 11:00 | 1,388.10 |
| 8148 | 12/6/2013 12:00 | 1,380.40 |
| 8149 | 12/6/2013 13:00 | 1,372.30 |
| 8150 | 12/6/2013 14:00 | 1,360.60 |
| 8151 | 12/6/2013 15:00 | 1,348.60 |
| 8152 | 12/6/2013 16:00 | 1,364.70 |
| 8153 | 12/6/2013 17:00 | 1,427.20 |
| 8154 | 12/6/2013 18:00 | 1,487.70 |
| 8155 | 12/6/2013 19:00 | 1,444.40 |
| 8156 | 12/6/2013 20:00 | 1,417.90 |
| 8157 | 12/6/2013 21:00 | 1,378.70 |
| 8158 | 12/6/2013 22:00 | 1,366.80 |
| 8159 | 12/6/2013 23:00 | 1,291.60 |
| 8160 | 12/7/2013 0:00 | 1,237.90 |
| 8161 | 12/7/2013 1:00 | 1,143.30 |
| 8162 | 12/7/2013 2:00 | 1,086.20 |
| 8163 | 12/7/2013 3:00 | 1,052.70 |
| 8164 | 12/7/2013 4:00 | 1,041.40 |
| 8165 | 12/7/2013 5:00 | 1,056.30 |
| 8166 | 12/7/2013 6:00 | 1,083.60 |
| 8167 | 12/7/2013 7:00 | 1,147.30 |
| 8168 | 12/7/2013 8:00 | 1,250.10 |
| 8169 | 12/7/2013 9:00 | 1,359.20 |
| 8170 | 12/7/2013 10:00 | 1,422.40 |
| 8171 | 12/7/2013 11:00 | 1,444.80 |
| 8172 | 12/7/2013 12:00 | 1,435.40 |
| 8173 | 12/7/2013 13:00 | 1,418.10 |
| 8174 | 12/7/2013 14:00 | 1,399.90 |
| 8175 | 12/7/2013 15:00 | 1,387.90 |
| 8176 | 12/7/2013 16:00 | 1,403.80 |
| 8177 | 12/7/2013 17:00 | 1,501.80 |
| 8178 | 12/7/2013 18:00 | 1,622.60 |
| 8179 | 12/7/2013 19:00 | 1,596.90 |
| 8180 | 12/7/2013 20:00 | 1,564.50 |
| 8181 | 12/7/2013 21:00 | 1,542.90 |
| 8182 | 12/7/2013 22:00 | 1,550.60 |
| 8183 | 12/7/2013 23:00 | 1,482.00 |
| 8184 | 12/8/2013 0:00 | 1,398.00 |
| 8185 | 12/8/2013 1:00 | 1,335.20 |
| 8186 | 12/8/2013 2:00 | 1,299.00 |
| 8187 | 12/8/2013 3:00 | 1,284.70 |
| 8188 | 12/8/2013 4:00 | 1,286.60 |
| 8189 | 12/8/2013 5:00 | 1,297.70 |
| 8190 | 12/8/2013 6:00 | 1,327.60 |
| 8191 | 12/8/2013 7:00 | 1,382.10 |
| 8192 | 12/8/2013 8:00 | 1,459.90 |
| 8193 | 12/8/2013 9:00 | 1,543.20 |
| 8194 | 12/8/2013 10:00 | 1,600.30 |
| 8195 | 12/8/2013 11:00 | 1,618.40 |
| 8196 | 12/8/2013 12:00 | 1,624.20 |
| 8197 | 12/8/2013 13:00 | 1,602.80 |
| 8198 | 12/8/2013 14:00 | 1,555.50 |
| 8199 | 12/8/2013 15:00 | 1,550.40 |
| 8200 | 12/8/2013 16:00 | 1,605.80 |
| 8201 | 12/8/2013 17:00 | 1,687.50 |
| 8202 | 12/8/2013 18:00 | 1,751.20 |
| 8203 | 12/8/2013 19:00 | 1,727.00 |
| 8204 | 12/8/2013 20:00 | 1,705.50 |
| 8205 | 12/8/2013 21:00 | 1,667.30 |
| 8206 | 12/8/2013 22:00 | 1,601.10 |
| 8207 | 12/8/2013 23:00 | 1,528.70 |
| 8208 | 12/9/2013 0:00 | 1,476.90 |
| 8209 | 12/9/2013 1:00 | 1,410.60 |
| 8210 | 12/9/2013 2:00 | 1,378.00 |
| 8211 | 12/9/2013 3:00 | 1,369.90 |
| 8212 | 12/9/2013 4:00 | 1,380.20 |
| 8213 | 12/9/2013 5:00 | 1,402.70 |
| 8214 | 12/9/2013 6:00 | 1,474.40 |
| 8215 | 12/9/2013 7:00 | 1,569.90 |
| 8216 | 12/9/2013 8:00 | 1,663.00 |
| 8217 | 12/9/2013 9:00 | 1,701.90 |
| 8218 | 12/9/2013 10:00 | 1,688.80 |
| 8219 | 12/9/2013 11:00 | 1,665.50 |
| 8220 | 12/9/2013 12:00 | 1,624.10 |
| 8221 | 12/9/2013 13:00 | 1,590.20 |
| 8222 | 12/9/2013 14:00 | 1,603.90 |
| 8223 | 12/9/2013 15:00 | 1,608.10 |
| 8224 | 12/9/2013 16:00 | 1,655.80 |
| 8225 | 12/9/2013 17:00 | 1,750.00 |
| 8226 | 12/9/2013 18:00 | 1,821.50 |
| 8227 | 12/9/2013 19:00 | 1,772.80 |
| 8228 | 12/9/2013 20:00 | 1,719.20 |
| 8229 | 12/9/2013 21:00 | 1,679.60 |
| 8230 | 12/9/2013 22:00 | 1,612.30 |
| 8231 | 12/9/2013 23:00 | 1,472.90 |
| 8232 | 12/10/2013 0:00 | 1,387.10 |
| 8233 | 12/10/2013 1:00 | 1,344.80 |
| 8234 | 12/10/2013 2:00 | 1,280.10 |
| 8235 | 12/10/2013 3:00 | 1,231.40 |
| 8236 | 12/10/2013 4:00 | 1,207.80 |
| 8237 | 12/10/2013 5:00 | 1,210.50 |
| 8238 | 12/10/2013 6:00 | 1,255.00 |
| 8239 | 12/10/2013 7:00 | 1,379.90 |
| 8240 | 12/10/2013 8:00 | 1,492.20 |
| 8241 | 12/10/2013 9:00 | 1,505.90 |
| 8242 | 12/10/2013 10:00 | 1,486.40 |
| 8243 | 12/10/2013 11:00 | 1,487.40 |
| 8244 | 12/10/2013 12:00 | 1,489.10 |
| 8245 | 12/10/2013 13:00 | 1,491.80 |
| 8246 | 12/10/2013 14:00 | 1,503.80 |
| 8247 | 12/10/2013 15:00 | 1,516.60 |
| 8248 | 12/10/2013 16:00 | 1,536.10 |
| 8249 | 12/10/2013 17:00 | 1,635.80 |
| 8250 | 12/10/2013 18:00 | 1,658.20 |
| 8251 | 12/10/2013 19:00 | 1,612.00 |
| 8252 | 12/10/2013 20:00 | 1,588.00 |
| 8253 | 12/10/2013 21:00 | 1,558.20 |
| 8254 | 12/10/2013 22:00 | 1,486.50 |
| 8255 | 12/10/2013 23:00 | 1,440.40 |
| 8256 | 12/11/2013 0:00 | 1,391.00 |
| 8257 | 12/11/2013 1:00 | 1,392.20 |
| 8258 | 12/11/2013 2:00 | 1,404.60 |
| 8259 | 12/11/2013 3:00 | 1,376.40 |
| 8260 | 12/11/2013 4:00 | 1,347.60 |
| 8261 | 12/11/2013 5:00 | 1,367.10 |
| 8262 | 12/11/2013 6:00 | 1,437.60 |
| 8263 | 12/11/2013 7:00 | 1,599.70 |
| 8264 | 12/11/2013 8:00 | 1,734.10 |
| 8265 | 12/11/2013 9:00 | 1,751.90 |
| 8266 | 12/11/2013 10:00 | 1,724.00 |
| 8267 | 12/11/2013 11:00 | 1,635.60 |
| 8268 | 12/11/2013 12:00 | 1,618.30 |
| 8269 | 12/11/2013 13:00 | 1,608.80 |
| 8270 | 12/11/2013 14:00 | 1,581.90 |
| 8271 | 12/11/2013 15:00 | 1,555.50 |
| 8272 | 12/11/2013 16:00 | 1,603.60 |
| 8273 | 12/11/2013 17:00 | 1,726.80 |
| 8274 | 12/11/2013 18:00 | 1,852.50 |
| 8275 | 12/11/2013 19:00 | 1,820.00 |
| 8276 | 12/11/2013 20:00 | 1,788.90 |
| 8277 | 12/11/2013 21:00 | 1,755.70 |
| 8278 | 12/11/2013 22:00 | 1,692.40 |
| 8279 | 12/11/2013 23:00 | 1,574.40 |
| 8280 | 12/12/2013 0:00 | 1,523.70 |
| 8281 | 12/12/2013 1:00 | 1,519.20 |
| 8282 | 12/12/2013 2:00 | 1,474.30 |
| 8283 | 12/12/2013 3:00 | 1,444.70 |
| 8284 | 12/12/2013 4:00 | 1,437.60 |
| 8285 | 12/12/2013 5:00 | 1,453.20 |
| 8286 | 12/12/2013 6:00 | 1,492.30 |
| 8287 | 12/12/2013 7:00 | 1,668.80 |
| 8288 | 12/12/2013 8:00 | 1,809.70 |
| 8289 | 12/12/2013 9:00 | 1,833.10 |
| 8290 | 12/12/2013 10:00 | 1,765.00 |
| 8291 | 12/12/2013 11:00 | 1,688.70 |
| 8292 | 12/12/2013 12:00 | 1,638.10 |
| 8293 | 12/12/2013 13:00 | 1,656.60 |
| 8294 | 12/12/2013 14:00 | 1,648.30 |
| 8295 | 12/12/2013 15:00 | 1,626.90 |
| 8296 | 12/12/2013 16:00 | 1,680.70 |
| 8297 | 12/12/2013 17:00 | 1,807.00 |
| 8298 | 12/12/2013 18:00 | 1,941.60 |
| 8299 | 12/12/2013 19:00 | 1,899.40 |
| 8300 | 12/12/2013 20:00 | 1,859.00 |
| 8301 | 12/12/2013 21:00 | 1,829.70 |
| 8302 | 12/12/2013 22:00 | 1,758.20 |
| 8303 | 12/12/2013 23:00 | 1,638.90 |
| 8304 | 12/13/2013 0:00 | 1,585.30 |
| 8305 | 12/13/2013 1:00 | 1,548.30 |
| 8306 | 12/13/2013 2:00 | 1,523.50 |
| 8307 | 12/13/2013 3:00 | 1,518.60 |
| 8308 | 12/13/2013 4:00 | 1,515.40 |
| 8309 | 12/13/2013 5:00 | 1,526.00 |
| 8310 | 12/13/2013 6:00 | 1,581.90 |
| 8311 | 12/13/2013 7:00 | 1,703.20 |
| 8312 | 12/13/2013 8:00 | 1,790.70 |
| 8313 | 12/13/2013 9:00 | 1,811.10 |
| 8314 | 12/13/2013 10:00 | 1,786.90 |
| 8315 | 12/13/2013 11:00 | 1,757.30 |
| 8316 | 12/13/2013 12:00 | 1,713.00 |
| 8317 | 12/13/2013 13:00 | 1,701.50 |
| 8318 | 12/13/2013 14:00 | 1,675.10 |
| 8319 | 12/13/2013 15:00 | 1,651.00 |
| 8320 | 12/13/2013 16:00 | 1,696.80 |
| 8321 | 12/13/2013 17:00 | 1,765.10 |
| 8322 | 12/13/2013 18:00 | 1,860.40 |
| 8323 | 12/13/2013 19:00 | 1,832.60 |
| 8324 | 12/13/2013 20:00 | 1,804.40 |
| 8325 | 12/13/2013 21:00 | 1,757.90 |
| 8326 | 12/13/2013 22:00 | 1,689.70 |
| 8327 | 12/13/2013 23:00 | 1,594.30 |
| 8328 | 12/14/2013 0:00 | 1,551.00 |
| 8329 | 12/14/2013 1:00 | 1,516.50 |
| 8330 | 12/14/2013 2:00 | 1,489.20 |
| 8331 | 12/14/2013 3:00 | 1,468.40 |
| 8332 | 12/14/2013 4:00 | 1,465.60 |
| 8333 | 12/14/2013 5:00 | 1,478.90 |
| 8334 | 12/14/2013 6:00 | 1,519.30 |
| 8335 | 12/14/2013 7:00 | 1,593.40 |
| 8336 | 12/14/2013 8:00 | 1,688.40 |
| 8337 | 12/14/2013 9:00 | 1,791.90 |
| 8338 | 12/14/2013 10:00 | 1,861.60 |
| 8339 | 12/14/2013 11:00 | 1,854.50 |
| 8340 | 12/14/2013 12:00 | 1,830.90 |
| 8341 | 12/14/2013 13:00 | 1,729.40 |
| 8342 | 12/14/2013 14:00 | 1,669.60 |
| 8343 | 12/14/2013 15:00 | 1,649.30 |
| 8344 | 12/14/2013 16:00 | 1,675.60 |
| 8345 | 12/14/2013 17:00 | 1,814.70 |
| 8346 | 12/14/2013 18:00 | 1,957.90 |
| 8347 | 12/14/2013 19:00 | 1,943.10 |
| 8348 | 12/14/2013 20:00 | 1,914.60 |
| 8349 | 12/14/2013 21:00 | 1,877.90 |
| 8350 | 12/14/2013 22:00 | 1,807.20 |
| 8351 | 12/14/2013 23:00 | 1,702.60 |
| 8352 | 12/15/2013 0:00 | 1,605.10 |
| 8353 | 12/15/2013 1:00 | 1,530.90 |
| 8354 | 12/15/2013 2:00 | 1,485.40 |
| 8355 | 12/15/2013 3:00 | 1,456.40 |
| 8356 | 12/15/2013 4:00 | 1,450.50 |
| 8357 | 12/15/2013 5:00 | 1,452.80 |
| 8358 | 12/15/2013 6:00 | 1,467.80 |
| 8359 | 12/15/2013 7:00 | 1,500.90 |
| 8360 | 12/15/2013 8:00 | 1,555.80 |
| 8361 | 12/15/2013 9:00 | 1,644.10 |
| 8362 | 12/15/2013 10:00 | 1,780.40 |
| 8363 | 12/15/2013 11:00 | 1,857.50 |
| 8364 | 12/15/2013 12:00 | 1,909.30 |
| 8365 | 12/15/2013 13:00 | 1,913.80 |
| 8366 | 12/15/2013 14:00 | 1,864.90 |
| 8367 | 12/15/2013 15:00 | 1,813.60 |
| 8368 | 12/15/2013 16:00 | 1,809.30 |
| 8369 | 12/15/2013 17:00 | 1,801.70 |
| 8370 | 12/15/2013 18:00 | 1,859.60 |
| 8371 | 12/15/2013 19:00 | 1,808.20 |
| 8372 | 12/15/2013 20:00 | 1,750.60 |
| 8373 | 12/15/2013 21:00 | 1,697.30 |
| 8374 | 12/15/2013 22:00 | 1,640.20 |
| 8375 | 12/15/2013 23:00 | 1,483.40 |
| 8376 | 12/16/2013 0:00 | 1,363.30 |
| 8377 | 12/16/2013 1:00 | 1,287.00 |
| 8378 | 12/16/2013 2:00 | 1,247.80 |
| 8379 | 12/16/2013 3:00 | 1,229.70 |
| 8380 | 12/16/2013 4:00 | 1,227.50 |
| 8381 | 12/16/2013 5:00 | 1,249.00 |
| 8382 | 12/16/2013 6:00 | 1,317.90 |
| 8383 | 12/16/2013 7:00 | 1,482.40 |
| 8384 | 12/16/2013 8:00 | 1,612.70 |
| 8385 | 12/16/2013 9:00 | 1,647.90 |
| 8386 | 12/16/2013 10:00 | 1,697.30 |
| 8387 | 12/16/2013 11:00 | 1,680.40 |
| 8388 | 12/16/2013 12:00 | 1,672.60 |
| 8389 | 12/16/2013 13:00 | 1,676.40 |
| 8390 | 12/16/2013 14:00 | 1,655.30 |
| 8391 | 12/16/2013 15:00 | 1,635.80 |
| 8392 | 12/16/2013 16:00 | 1,673.60 |
| 8393 | 12/16/2013 17:00 | 1,760.10 |
| 8394 | 12/16/2013 18:00 | 1,902.20 |
| 8395 | 12/16/2013 19:00 | 1,880.40 |
| 8396 | 12/16/2013 20:00 | 1,866.90 |
| 8397 | 12/16/2013 21:00 | 1,776.60 |
| 8398 | 12/16/2013 22:00 | 1,705.50 |
| 8399 | 12/16/2013 23:00 | 1,653.00 |
| 8400 | 12/17/2013 0:00 | 1,627.60 |
| 8401 | 12/17/2013 1:00 | 1,618.70 |
| 8402 | 12/17/2013 2:00 | 1,585.00 |
| 8403 | 12/17/2013 3:00 | 1,556.20 |
| 8404 | 12/17/2013 4:00 | 1,550.20 |
| 8405 | 12/17/2013 5:00 | 1,570.60 |
| 8406 | 12/17/2013 6:00 | 1,625.00 |
| 8407 | 12/17/2013 7:00 | 1,781.10 |
| 8408 | 12/17/2013 8:00 | 1,837.10 |
| 8409 | 12/17/2013 9:00 | 1,805.30 |
| 8410 | 12/17/2013 10:00 | 1,735.00 |
| 8411 | 12/17/2013 11:00 | 1,669.80 |
| 8412 | 12/17/2013 12:00 | 1,622.20 |
| 8413 | 12/17/2013 13:00 | 1,608.20 |
| 8414 | 12/17/2013 14:00 | 1,570.40 |
| 8415 | 12/17/2013 15:00 | 1,584.20 |
| 8416 | 12/17/2013 16:00 | 1,616.70 |
| 8417 | 12/17/2013 17:00 | 1,686.30 |
| 8418 | 12/17/2013 18:00 | 1,844.30 |
| 8419 | 12/17/2013 19:00 | 1,838.70 |
| 8420 | 12/17/2013 20:00 | 1,824.20 |
| 8421 | 12/17/2013 21:00 | 1,805.20 |
| 8422 | 12/17/2013 22:00 | 1,748.50 |
| 8423 | 12/17/2013 23:00 | 1,639.60 |
| 8424 | 12/18/2013 0:00 | 1,580.20 |
| 8425 | 12/18/2013 1:00 | 1,572.30 |
| 8426 | 12/18/2013 2:00 | 1,553.00 |
| 8427 | 12/18/2013 3:00 | 1,530.90 |
| 8428 | 12/18/2013 4:00 | 1,565.80 |
| 8429 | 12/18/2013 5:00 | 1,568.20 |
| 8430 | 12/18/2013 6:00 | 1,575.20 |
| 8431 | 12/18/2013 7:00 | 1,639.00 |
| 8432 | 12/18/2013 8:00 | 1,704.10 |
| 8433 | 12/18/2013 9:00 | 1,746.30 |
| 8434 | 12/18/2013 10:00 | 1,776.00 |
| 8435 | 12/18/2013 11:00 | 1,792.00 |
| 8436 | 12/18/2013 12:00 | 1,797.90 |
| 8437 | 12/18/2013 13:00 | 1,761.80 |
| 8438 | 12/18/2013 14:00 | 1,723.80 |
| 8439 | 12/18/2013 15:00 | 1,690.20 |
| 8440 | 12/18/2013 16:00 | 1,703.60 |
| 8441 | 12/18/2013 17:00 | 1,779.20 |
| 8442 | 12/18/2013 18:00 | 1,851.40 |
| 8443 | 12/18/2013 19:00 | 1,782.50 |
| 8444 | 12/18/2013 20:00 | 1,798.40 |
| 8445 | 12/18/2013 21:00 | 1,770.90 |
| 8446 | 12/18/2013 22:00 | 1,738.10 |
| 8447 | 12/18/2013 23:00 | 1,617.10 |
| 8448 | 12/19/2013 0:00 | 1,550.00 |
| 8449 | 12/19/2013 1:00 | 1,510.90 |
| 8450 | 12/19/2013 2:00 | 1,494.30 |
| 8451 | 12/19/2013 3:00 | 1,490.80 |
| 8452 | 12/19/2013 4:00 | 1,449.00 |
| 8453 | 12/19/2013 5:00 | 1,464.70 |
| 8454 | 12/19/2013 6:00 | 1,518.10 |
| 8455 | 12/19/2013 7:00 | 1,608.40 |
| 8456 | 12/19/2013 8:00 | 1,706.30 |
| 8457 | 12/19/2013 9:00 | 1,740.00 |
| 8458 | 12/19/2013 10:00 | 1,702.90 |
| 8459 | 12/19/2013 11:00 | 1,648.70 |
| 8460 | 12/19/2013 12:00 | 1,605.30 |
| 8461 | 12/19/2013 13:00 | 1,643.70 |
| 8462 | 12/19/2013 14:00 | 1,567.10 |
| 8463 | 12/19/2013 15:00 | 1,564.90 |
| 8464 | 12/19/2013 16:00 | 1,583.60 |
| 8465 | 12/19/2013 17:00 | 1,711.30 |
| 8466 | 12/19/2013 18:00 | 1,862.50 |
| 8467 | 12/19/2013 19:00 | 1,844.90 |
| 8468 | 12/19/2013 20:00 | 1,757.70 |
| 8469 | 12/19/2013 21:00 | 1,716.40 |
| 8470 | 12/19/2013 22:00 | 1,641.60 |
| 8471 | 12/19/2013 23:00 | 1,527.60 |
| 8472 | 12/20/2013 0:00 | 1,449.60 |
| 8473 | 12/20/2013 1:00 | 1,461.20 |
| 8474 | 12/20/2013 2:00 | 1,414.70 |
| 8475 | 12/20/2013 3:00 | 1,371.40 |
| 8476 | 12/20/2013 4:00 | 1,352.50 |
| 8477 | 12/20/2013 5:00 | 1,358.30 |
| 8478 | 12/20/2013 6:00 | 1,422.30 |
| 8479 | 12/20/2013 7:00 | 1,571.90 |
| 8480 | 12/20/2013 8:00 | 1,582.80 |
| 8481 | 12/20/2013 9:00 | 1,604.00 |
| 8482 | 12/20/2013 10:00 | 1,571.40 |
| 8483 | 12/20/2013 11:00 | 1,535.70 |
| 8484 | 12/20/2013 12:00 | 1,520.40 |
| 8485 | 12/20/2013 13:00 | 1,528.80 |
| 8486 | 12/20/2013 14:00 | 1,537.30 |
| 8487 | 12/20/2013 15:00 | 1,575.60 |
| 8488 | 12/20/2013 16:00 | 1,605.10 |
| 8489 | 12/20/2013 17:00 | 1,676.10 |
| 8490 | 12/20/2013 18:00 | 1,747.30 |
| 8491 | 12/20/2013 19:00 | 1,724.60 |
| 8492 | 12/20/2013 20:00 | 1,707.50 |
| 8493 | 12/20/2013 21:00 | 1,698.50 |
| 8494 | 12/20/2013 22:00 | 1,625.00 |
| 8495 | 12/20/2013 23:00 | 1,519.80 |
| 8496 | 12/21/2013 0:00 | 1,459.90 |
| 8497 | 12/21/2013 1:00 | 1,392.90 |
| 8498 | 12/21/2013 2:00 | 1,327.50 |
| 8499 | 12/21/2013 3:00 | 1,240.20 |
| 8500 | 12/21/2013 4:00 | 1,187.30 |
| 8501 | 12/21/2013 5:00 | 1,181.40 |
| 8502 | 12/21/2013 6:00 | 1,195.40 |
| 8503 | 12/21/2013 7:00 | 1,254.00 |
| 8504 | 12/21/2013 8:00 | 1,338.70 |
| 8505 | 12/21/2013 9:00 | 1,382.20 |
| 8506 | 12/21/2013 10:00 | 1,449.30 |
| 8507 | 12/21/2013 11:00 | 1,469.40 |
| 8508 | 12/21/2013 12:00 | 1,500.70 |
| 8509 | 12/21/2013 13:00 | 1,466.40 |
| 8510 | 12/21/2013 14:00 | 1,426.80 |
| 8511 | 12/21/2013 15:00 | 1,411.30 |
| 8512 | 12/21/2013 16:00 | 1,438.70 |
| 8513 | 12/21/2013 17:00 | 1,526.30 |
| 8514 | 12/21/2013 18:00 | 1,621.40 |
| 8515 | 12/21/2013 19:00 | 1,593.10 |
| 8516 | 12/21/2013 20:00 | 1,557.40 |
| 8517 | 12/21/2013 21:00 | 1,515.40 |
| 8518 | 12/21/2013 22:00 | 1,452.80 |
| 8519 | 12/21/2013 23:00 | 1,371.20 |
| 8520 | 12/22/2013 0:00 | 1,277.20 |
| 8521 | 12/22/2013 1:00 | 1,231.40 |
| 8522 | 12/22/2013 2:00 | 1,185.60 |
| 8523 | 12/22/2013 3:00 | 1,162.30 |
| 8524 | 12/22/2013 4:00 | 1,158.40 |
| 8525 | 12/22/2013 5:00 | 1,180.40 |
| 8526 | 12/22/2013 6:00 | 1,207.90 |
| 8527 | 12/22/2013 7:00 | 1,257.60 |
| 8528 | 12/22/2013 8:00 | 1,342.30 |
| 8529 | 12/22/2013 9:00 | 1,451.50 |
| 8530 | 12/22/2013 10:00 | 1,502.10 |
| 8531 | 12/22/2013 11:00 | 1,570.10 |
| 8532 | 12/22/2013 12:00 | 1,599.50 |
| 8533 | 12/22/2013 13:00 | 1,623.80 |
| 8534 | 12/22/2013 14:00 | 1,609.10 |
| 8535 | 12/22/2013 15:00 | 1,595.40 |
| 8536 | 12/22/2013 16:00 | 1,603.70 |
| 8537 | 12/22/2013 17:00 | 1,696.20 |
| 8538 | 12/22/2013 18:00 | 1,721.40 |
| 8539 | 12/22/2013 19:00 | 1,701.20 |
| 8540 | 12/22/2013 20:00 | 1,717.80 |
| 8541 | 12/22/2013 21:00 | 1,697.40 |
| 8542 | 12/22/2013 22:00 | 1,630.00 |
| 8543 | 12/22/2013 23:00 | 1,530.80 |
| 8544 | 12/23/2013 0:00 | 1,421.40 |
| 8545 | 12/23/2013 1:00 | 1,339.60 |
| 8546 | 12/23/2013 2:00 | 1,293.60 |
| 8547 | 12/23/2013 3:00 | 1,269.60 |
| 8548 | 12/23/2013 4:00 | 1,253.90 |
| 8549 | 12/23/2013 5:00 | 1,210.00 |
| 8550 | 12/23/2013 6:00 | 1,277.70 |
| 8551 | 12/23/2013 7:00 | 1,374.40 |
| 8552 | 12/23/2013 8:00 | 1,445.40 |
| 8553 | 12/23/2013 9:00 | 1,543.10 |
| 8554 | 12/23/2013 10:00 | 1,584.30 |
| 8555 | 12/23/2013 11:00 | 1,592.40 |
| 8556 | 12/23/2013 12:00 | 1,595.20 |
| 8557 | 12/23/2013 13:00 | 1,604.30 |
| 8558 | 12/23/2013 14:00 | 1,573.70 |
| 8559 | 12/23/2013 15:00 | 1,555.50 |
| 8560 | 12/23/2013 16:00 | 1,551.90 |
| 8561 | 12/23/2013 17:00 | 1,614.00 |
| 8562 | 12/23/2013 18:00 | 1,672.50 |
| 8563 | 12/23/2013 19:00 | 1,630.30 |
| 8564 | 12/23/2013 20:00 | 1,586.60 |
| 8565 | 12/23/2013 21:00 | 1,562.80 |
| 8566 | 12/23/2013 22:00 | 1,522.20 |
| 8567 | 12/23/2013 23:00 | 1,446.00 |
| 8568 | 12/24/2013 0:00 | 1,375.10 |
| 8569 | 12/24/2013 1:00 | 1,345.30 |
| 8570 | 12/24/2013 2:00 | 1,291.00 |
| 8571 | 12/24/2013 3:00 | 1,237.00 |
| 8572 | 12/24/2013 4:00 | 1,212.90 |
| 8573 | 12/24/2013 5:00 | 1,221.10 |
| 8574 | 12/24/2013 6:00 | 1,252.80 |
| 8575 | 12/24/2013 7:00 | 1,337.80 |
| 8576 | 12/24/2013 8:00 | 1,429.40 |
| 8577 | 12/24/2013 9:00 | 1,458.40 |
| 8578 | 12/24/2013 10:00 | 1,523.90 |
| 8579 | 12/24/2013 11:00 | 1,547.40 |
| 8580 | 12/24/2013 12:00 | 1,559.90 |
| 8581 | 12/24/2013 13:00 | 1,571.50 |
| 8582 | 12/24/2013 14:00 | 1,559.70 |
| 8583 | 12/24/2013 15:00 | 1,548.60 |
| 8584 | 12/24/2013 16:00 | 1,496.10 |
| 8585 | 12/24/2013 17:00 | 1,542.80 |
| 8586 | 12/24/2013 18:00 | 1,565.80 |
| 8587 | 12/24/2013 19:00 | 1,501.40 |
| 8588 | 12/24/2013 20:00 | 1,438.80 |
| 8589 | 12/24/2013 21:00 | 1,416.10 |
| 8590 | 12/24/2013 22:00 | 1,452.50 |
| 8591 | 12/24/2013 23:00 | 1,451.60 |
| 8592 | 12/25/2013 0:00 | 1,466.30 |
| 8593 | 12/25/2013 1:00 | 1,423.80 |
| 8594 | 12/25/2013 2:00 | 1,350.60 |
| 8595 | 12/25/2013 3:00 | 1,264.60 |
| 8596 | 12/25/2013 4:00 | 1,238.50 |
| 8597 | 12/25/2013 5:00 | 1,287.90 |
| 8598 | 12/25/2013 6:00 | 1,316.30 |
| 8599 | 12/25/2013 7:00 | 1,368.80 |
| 8600 | 12/25/2013 8:00 | 1,387.80 |
| 8601 | 12/25/2013 9:00 | 1,480.10 |
| 8602 | 12/25/2013 10:00 | 1,544.30 |
| 8603 | 12/25/2013 11:00 | 1,567.70 |
| 8604 | 12/25/2013 12:00 | 1,591.90 |
| 8605 | 12/25/2013 13:00 | 1,591.10 |
| 8606 | 12/25/2013 14:00 | 1,550.80 |
| 8607 | 12/25/2013 15:00 | 1,536.80 |
| 8608 | 12/25/2013 16:00 | 1,556.40 |
| 8609 | 12/25/2013 17:00 | 1,610.70 |
| 8610 | 12/25/2013 18:00 | 1,653.00 |
| 8611 | 12/25/2013 19:00 | 1,638.30 |
| 8612 | 12/25/2013 20:00 | 1,637.70 |
| 8613 | 12/25/2013 21:00 | 1,644.40 |
| 8614 | 12/25/2013 22:00 | 1,628.10 |
| 8615 | 12/25/2013 23:00 | 1,580.90 |
| 8616 | 12/26/2013 0:00 | 1,526.40 |
| 8617 | 12/26/2013 1:00 | 1,466.40 |
| 8618 | 12/26/2013 2:00 | 1,430.60 |
| 8619 | 12/26/2013 3:00 | 1,422.40 |
| 8620 | 12/26/2013 4:00 | 1,427.90 |
| 8621 | 12/26/2013 5:00 | 1,445.00 |
| 8622 | 12/26/2013 6:00 | 1,475.90 |
| 8623 | 12/26/2013 7:00 | 1,442.20 |
| 8624 | 12/26/2013 8:00 | 1,481.40 |
| 8625 | 12/26/2013 9:00 | 1,546.80 |
| 8626 | 12/26/2013 10:00 | 1,637.10 |
| 8627 | 12/26/2013 11:00 | 1,717.30 |
| 8628 | 12/26/2013 12:00 | 1,724.90 |
| 8629 | 12/26/2013 13:00 | 1,705.70 |
| 8630 | 12/26/2013 14:00 | 1,674.80 |
| 8631 | 12/26/2013 15:00 | 1,637.00 |
| 8632 | 12/26/2013 16:00 | 1,622.70 |
| 8633 | 12/26/2013 17:00 | 1,621.10 |
| 8634 | 12/26/2013 18:00 | 1,677.00 |
| 8635 | 12/26/2013 19:00 | 1,646.90 |
| 8636 | 12/26/2013 20:00 | 1,604.30 |
| 8637 | 12/26/2013 21:00 | 1,611.60 |
| 8638 | 12/26/2013 22:00 | 1,562.60 |
| 8639 | 12/26/2013 23:00 | 1,478.50 |
| 8640 | 12/27/2013 0:00 | 1,444.70 |
| 8641 | 12/27/2013 1:00 | 1,371.10 |
| 8642 | 12/27/2013 2:00 | 1,318.80 |
| 8643 | 12/27/2013 3:00 | 1,287.70 |
| 8644 | 12/27/2013 4:00 | 1,278.40 |
| 8645 | 12/27/2013 5:00 | 1,293.90 |
| 8646 | 12/27/2013 6:00 | 1,309.70 |
| 8647 | 12/27/2013 7:00 | 1,340.50 |
| 8648 | 12/27/2013 8:00 | 1,400.60 |
| 8649 | 12/27/2013 9:00 | 1,468.90 |
| 8650 | 12/27/2013 10:00 | 1,499.80 |
| 8651 | 12/27/2013 11:00 | 1,515.50 |
| 8652 | 12/27/2013 12:00 | 1,531.80 |
| 8653 | 12/27/2013 13:00 | 1,552.80 |
| 8654 | 12/27/2013 14:00 | 1,521.70 |
| 8655 | 12/27/2013 15:00 | 1,493.80 |
| 8656 | 12/27/2013 16:00 | 1,513.60 |
| 8657 | 12/27/2013 17:00 | 1,581.10 |
| 8658 | 12/27/2013 18:00 | 1,711.50 |
| 8659 | 12/27/2013 19:00 | 1,697.90 |
| 8660 | 12/27/2013 20:00 | 1,663.20 |
| 8661 | 12/27/2013 21:00 | 1,616.90 |
| 8662 | 12/27/2013 22:00 | 1,560.70 |
| 8663 | 12/27/2013 23:00 | 1,478.30 |
| 8664 | 12/28/2013 0:00 | 1,450.50 |
| 8665 | 12/28/2013 1:00 | 1,465.10 |
| 8666 | 12/28/2013 2:00 | 1,428.70 |
| 8667 | 12/28/2013 3:00 | 1,392.50 |
| 8668 | 12/28/2013 4:00 | 1,363.00 |
| 8669 | 12/28/2013 5:00 | 1,360.30 |
| 8670 | 12/28/2013 6:00 | 1,391.60 |
| 8671 | 12/28/2013 7:00 | 1,465.20 |
| 8672 | 12/28/2013 8:00 | 1,496.30 |
| 8673 | 12/28/2013 9:00 | 1,571.00 |
| 8674 | 12/28/2013 10:00 | 1,595.30 |
| 8675 | 12/28/2013 11:00 | 1,585.20 |
| 8676 | 12/28/2013 12:00 | 1,588.80 |
| 8677 | 12/28/2013 13:00 | 1,616.80 |
| 8678 | 12/28/2013 14:00 | 1,588.00 |
| 8679 | 12/28/2013 15:00 | 1,568.30 |
| 8680 | 12/28/2013 16:00 | 1,586.60 |
| 8681 | 12/28/2013 17:00 | 1,634.00 |
| 8682 | 12/28/2013 18:00 | 1,702.20 |
| 8683 | 12/28/2013 19:00 | 1,665.90 |
| 8684 | 12/28/2013 20:00 | 1,619.70 |
| 8685 | 12/28/2013 21:00 | 1,572.00 |
| 8686 | 12/28/2013 22:00 | 1,559.90 |
| 8687 | 12/28/2013 23:00 | 1,461.40 |
| 8688 | 12/29/2013 0:00 | 1,334.20 |
| 8689 | 12/29/2013 1:00 | 1,254.30 |
| 8690 | 12/29/2013 2:00 | 1,167.20 |
| 8691 | 12/29/2013 3:00 | 1,158.80 |
| 8692 | 12/29/2013 4:00 | 1,151.60 |
| 8693 | 12/29/2013 5:00 | 1,154.30 |
| 8694 | 12/29/2013 6:00 | 1,171.80 |
| 8695 | 12/29/2013 7:00 | 1,205.70 |
| 8696 | 12/29/2013 8:00 | 1,262.70 |
| 8697 | 12/29/2013 9:00 | 1,339.00 |
| 8698 | 12/29/2013 10:00 | 1,421.00 |
| 8699 | 12/29/2013 11:00 | 1,469.60 |
| 8700 | 12/29/2013 12:00 | 1,514.50 |
| 8701 | 12/29/2013 13:00 | 1,534.80 |
| 8702 | 12/29/2013 14:00 | 1,526.80 |
| 8703 | 12/29/2013 15:00 | 1,533.30 |
| 8704 | 12/29/2013 16:00 | 1,564.80 |
| 8705 | 12/29/2013 17:00 | 1,669.30 |
| 8706 | 12/29/2013 18:00 | 1,667.30 |
| 8707 | 12/29/2013 19:00 | 1,644.00 |
| 8708 | 12/29/2013 20:00 | 1,616.50 |
| 8709 | 12/29/2013 21:00 | 1,610.70 |
| 8710 | 12/29/2013 22:00 | 1,547.20 |
| 8711 | 12/29/2013 23:00 | 1,474.80 |
| 8712 | 12/30/2013 0:00 | 1,370.50 |
| 8713 | 12/30/2013 1:00 | 1,303.10 |
| 8714 | 12/30/2013 2:00 | 1,260.80 |
| 8715 | 12/30/2013 3:00 | 1,239.90 |
| 8716 | 12/30/2013 4:00 | 1,225.80 |
| 8717 | 12/30/2013 5:00 | 1,228.20 |
| 8718 | 12/30/2013 6:00 | 1,256.60 |
| 8719 | 12/30/2013 7:00 | 1,310.70 |
| 8720 | 12/30/2013 8:00 | 1,401.80 |
| 8721 | 12/30/2013 9:00 | 1,475.00 |
| 8722 | 12/30/2013 10:00 | 1,489.80 |
| 8723 | 12/30/2013 11:00 | 1,467.40 |
| 8724 | 12/30/2013 12:00 | 1,478.10 |
| 8725 | 12/30/2013 13:00 | 1,489.90 |
| 8726 | 12/30/2013 14:00 | 1,460.30 |
| 8727 | 12/30/2013 15:00 | 1,444.50 |
| 8728 | 12/30/2013 16:00 | 1,473.30 |
| 8729 | 12/30/2013 17:00 | 1,560.30 |
| 8730 | 12/30/2013 18:00 | 1,645.60 |
| 8731 | 12/30/2013 19:00 | 1,596.30 |
| 8732 | 12/30/2013 20:00 | 1,564.10 |
| 8733 | 12/30/2013 21:00 | 1,537.40 |
| 8734 | 12/30/2013 22:00 | 1,512.40 |
| 8735 | 12/30/2013 23:00 | 1,478.70 |
| 8736 | 12/31/2013 0:00 | 1,435.20 |
| 8737 | 12/31/2013 1:00 | 1,405.70 |
| 8738 | 12/31/2013 2:00 | 1,374.00 |
| 8739 | 12/31/2013 3:00 | 1,354.10 |
| 8740 | 12/31/2013 4:00 | 1,357.20 |
| 8741 | 12/31/2013 5:00 | 1,375.30 |
| 8742 | 12/31/2013 6:00 | 1,406.50 |
| 8743 | 12/31/2013 7:00 | 1,500.40 |
| 8744 | 12/31/2013 8:00 | 1,582.40 |
| 8745 | 12/31/2013 9:00 | 1,657.20 |
| 8746 | 12/31/2013 10:00 | 1,681.90 |
| 8747 | 12/31/2013 11:00 | 1,642.90 |
| 8748 | 12/31/2013 12:00 | 1,632.90 |
| 8749 | 12/31/2013 13:00 | 1,642.70 |
| 8750 | 12/31/2013 14:00 | 1,618.10 |
| 8751 | 12/31/2013 15:00 | 1,599.40 |
| 8752 | 12/31/2013 16:00 | 1,612.40 |
| 8753 | 12/31/2013 17:00 | 1,667.20 |
| 8754 | 12/31/2013 18:00 | 1,818.40 |
| 8755 | 12/31/2013 19:00 | 1,790.90 |
| 8756 | 12/31/2013 20:00 | 1,735.70 |
| 8757 | 12/31/2013 21:00 | 1,669.00 |
| 8758 | 12/31/2013 22:00 | 1,630.60 |
| 8759 | 12/31/2013 23:00 | 1,592.40 |
| 8760 | 1/1/2014 0:00 | 1,599.70 |