| Nova Scotia Power in-province load | ||||
| HOUR | Date/time | Load [MW] | ||
| 1 | 1/1/2019 1:00 | 1568.04 | ||
| 2 | 1/1/2019 2:00 | 1520.38 | ||
| 3 | 1/1/2019 3:00 | 1464.9 | ||
| 4 | 1/1/2019 4:00 | 1423.46 | ||
| 5 | 1/1/2019 5:00 | 1402.75 | ||
| 6 | 1/1/2019 6:00 | 1418.46 | ||
| 7 | 1/1/2019 7:00 | 1464.03 | ||
| 8 | 1/1/2019 8:00 | 1495.9 | ||
| 9 | 1/1/2019 9:00 | 1550.89 | ||
| 10 | 1/1/2019 10:00 | 1624.26 | ||
| 11 | 1/1/2019 11:00 | 1681.32 | ||
| 12 | 1/1/2019 12:00 | 1722.89 | ||
| 13 | 1/1/2019 13:00 | 1730.87 | ||
| 14 | 1/1/2019 14:00 | 1650.62 | ||
| 15 | 1/1/2019 15:00 | 1579.4 | ||
| 16 | 1/1/2019 16:00 | 1568.49 | ||
| 17 | 1/1/2019 17:00 | 1602.06 | ||
| 18 | 1/1/2019 18:00 | 1640.76 | ||
| 19 | 1/1/2019 19:00 | 1590.37 | ||
| 20 | 1/1/2019 20:00 | 1573.39 | ||
| 21 | 1/1/2019 21:00 | 1542.27 | ||
| 22 | 1/1/2019 22:00 | 1505.84 | ||
| 23 | 1/1/2019 23:00 | 1439.21 | ||
| 24 | 1/1/2019 0:00 | 1443.34 | ||
| 25 | 1/2/2019 1:00 | 1405.79 | ||
| 26 | 1/2/2019 2:00 | 1367.34 | ||
| 27 | 1/2/2019 3:00 | 1345.16 | ||
| 28 | 1/2/2019 4:00 | 1369.21 | ||
| 29 | 1/2/2019 5:00 | 1349.04 | ||
| 30 | 1/2/2019 6:00 | 1425.77 | ||
| 31 | 1/2/2019 7:00 | 1566.3 | ||
| 32 | 1/2/2019 8:00 | 1656.96 | ||
| 33 | 1/2/2019 9:00 | 1720.35 | ||
| 34 | 1/2/2019 10:00 | 1740.07 | ||
| 35 | 1/2/2019 11:00 | 1727.32 | ||
| 36 | 1/2/2019 12:00 | 1712.31 | ||
| 37 | 1/2/2019 13:00 | 1707.41 | ||
| 38 | 1/2/2019 14:00 | 1672.69 | ||
| 39 | 1/2/2019 15:00 | 1643.45 | ||
| 40 | 1/2/2019 16:00 | 1663.01 | ||
| 41 | 1/2/2019 17:00 | 1756.19 | ||
| 42 | 1/2/2019 18:00 | 1896.15 | ||
| 43 | 1/2/2019 19:00 | 1872.04 | ||
| 44 | 1/2/2019 20:00 | 1856.81 | ||
| 45 | 1/2/2019 21:00 | 1845.9 | ||
| 46 | 1/2/2019 22:00 | 1795.09 | ||
| 47 | 1/2/2019 23:00 | 1747.12 | ||
| 48 | 1/2/2019 0:00 | 1710.6 | ||
| 49 | 1/3/2019 1:00 | 1698.97 | ||
| 50 | 1/3/2019 2:00 | 1675.67 | ||
| 51 | 1/3/2019 3:00 | 1620.55 | ||
| 52 | 1/3/2019 4:00 | 1608.09 | ||
| 53 | 1/3/2019 5:00 | 1631.81 | ||
| 54 | 1/3/2019 6:00 | 1690.79 | ||
| 55 | 1/3/2019 7:00 | 1813.79 | ||
| 56 | 1/3/2019 8:00 | 1858.56 | ||
| 57 | 1/3/2019 9:00 | 1877.92 | ||
| 58 | 1/3/2019 10:00 | 1863.38 | ||
| 59 | 1/3/2019 11:00 | 1840.26 | ||
| 60 | 1/3/2019 12:00 | 1827.55 | ||
| 61 | 1/3/2019 13:00 | 1814.86 | ||
| 62 | 1/3/2019 14:00 | 1765.82 | ||
| 63 | 1/3/2019 15:00 | 1726.04 | ||
| 64 | 1/3/2019 16:00 | 1713.73 | ||
| 65 | 1/3/2019 17:00 | 1755.68 | ||
| 66 | 1/3/2019 18:00 | 1847.2 | ||
| 67 | 1/3/2019 19:00 | 1817.34 | ||
| 68 | 1/3/2019 20:00 | 1791.18 | ||
| 69 | 1/3/2019 21:00 | 1740.86 | ||
| 70 | 1/3/2019 22:00 | 1668.29 | ||
| 71 | 1/3/2019 23:00 | 1580.69 | ||
| 72 | 1/3/2019 0:00 | 1563.55 | ||
| 73 | 1/4/2019 1:00 | 1529.94 | ||
| 74 | 1/4/2019 2:00 | 1505.22 | ||
| 75 | 1/4/2019 3:00 | 1520.92 | ||
| 76 | 1/4/2019 4:00 | 1504.75 | ||
| 77 | 1/4/2019 5:00 | 1513.33 | ||
| 78 | 1/4/2019 6:00 | 1609.81 | ||
| 79 | 1/4/2019 7:00 | 1733.86 | ||
| 80 | 1/4/2019 8:00 | 1813.68 | ||
| 81 | 1/4/2019 9:00 | 1831.22 | ||
| 82 | 1/4/2019 10:00 | 1775.08 | ||
| 83 | 1/4/2019 11:00 | 1753.65 | ||
| 84 | 1/4/2019 12:00 | 1741.01 | ||
| 85 | 1/4/2019 13:00 | 1731.4 | ||
| 86 | 1/4/2019 14:00 | 1686.4 | ||
| 87 | 1/4/2019 15:00 | 1651.82 | ||
| 88 | 1/4/2019 16:00 | 1657.46 | ||
| 89 | 1/4/2019 17:00 | 1703.22 | ||
| 90 | 1/4/2019 18:00 | 1756.15 | ||
| 91 | 1/4/2019 19:00 | 1718.69 | ||
| 92 | 1/4/2019 20:00 | 1698.9 | ||
| 93 | 1/4/2019 21:00 | 1664.56 | ||
| 94 | 1/4/2019 22:00 | 1600.04 | ||
| 95 | 1/4/2019 23:00 | 1522.25 | ||
| 96 | 1/4/2019 0:00 | 1485.99 | ||
| 97 | 1/5/2019 1:00 | 1455.42 | ||
| 98 | 1/5/2019 2:00 | 1409.79 | ||
| 99 | 1/5/2019 3:00 | 1350.29 | ||
| 100 | 1/5/2019 4:00 | 1304.03 | ||
| 101 | 1/5/2019 5:00 | 1298.91 | ||
| 102 | 1/5/2019 6:00 | 1293.86 | ||
| 103 | 1/5/2019 7:00 | 1307.23 | ||
| 104 | 1/5/2019 8:00 | 1381.77 | ||
| 105 | 1/5/2019 9:00 | 1465.07 | ||
| 106 | 1/5/2019 10:00 | 1528.97 | ||
| 107 | 1/5/2019 11:00 | 1544.48 | ||
| 108 | 1/5/2019 12:00 | 1552.13 | ||
| 109 | 1/5/2019 13:00 | 1546.37 | ||
| 110 | 1/5/2019 14:00 | 1474.54 | ||
| 111 | 1/5/2019 15:00 | 1446.15 | ||
| 112 | 1/5/2019 16:00 | 1456.59 | ||
| 113 | 1/5/2019 17:00 | 1517.45 | ||
| 114 | 1/5/2019 18:00 | 1586.78 | ||
| 115 | 1/5/2019 19:00 | 1541.31 | ||
| 116 | 1/5/2019 20:00 | 1497.83 | ||
| 117 | 1/5/2019 21:00 | 1489.81 | ||
| 118 | 1/5/2019 22:00 | 1465.72 | ||
| 119 | 1/5/2019 23:00 | 1446.45 | ||
| 120 | 1/5/2019 0:00 | 1383.84 | ||
| 121 | 1/6/2019 1:00 | 1327.85 | ||
| 122 | 1/6/2019 2:00 | 1295.73 | ||
| 123 | 1/6/2019 3:00 | 1286.31 | ||
| 124 | 1/6/2019 4:00 | 1284.27 | ||
| 125 | 1/6/2019 5:00 | 1295.29 | ||
| 126 | 1/6/2019 6:00 | 1324.12 | ||
| 127 | 1/6/2019 7:00 | 1377.08 | ||
| 128 | 1/6/2019 8:00 | 1437.51 | ||
| 129 | 1/6/2019 9:00 | 1517.41 | ||
| 130 | 1/6/2019 10:00 | 1604.73 | ||
| 131 | 1/6/2019 11:00 | 1655.12 | ||
| 132 | 1/6/2019 12:00 | 1644.34 | ||
| 133 | 1/6/2019 13:00 | 1612 | ||
| 134 | 1/6/2019 14:00 | 1588.64 | ||
| 135 | 1/6/2019 15:00 | 1578.41 | ||
| 136 | 1/6/2019 16:00 | 1603.64 | ||
| 137 | 1/6/2019 17:00 | 1689.34 | ||
| 138 | 1/6/2019 18:00 | 1760.37 | ||
| 139 | 1/6/2019 19:00 | 1732.97 | ||
| 140 | 1/6/2019 20:00 | 1688.48 | ||
| 141 | 1/6/2019 21:00 | 1632.42 | ||
| 142 | 1/6/2019 22:00 | 1560.79 | ||
| 143 | 1/6/2019 23:00 | 1471.36 | ||
| 144 | 1/6/2019 0:00 | 1421.55 | ||
| 145 | 1/7/2019 1:00 | 1387.84 | ||
| 146 | 1/7/2019 2:00 | 1369.24 | ||
| 147 | 1/7/2019 3:00 | 1373.38 | ||
| 148 | 1/7/2019 4:00 | 1387.03 | ||
| 149 | 1/7/2019 5:00 | 1415.46 | ||
| 150 | 1/7/2019 6:00 | 1500.5 | ||
| 151 | 1/7/2019 7:00 | 1651.52 | ||
| 152 | 1/7/2019 8:00 | 1783.13 | ||
| 153 | 1/7/2019 9:00 | 1822.46 | ||
| 154 | 1/7/2019 10:00 | 1826.18 | ||
| 155 | 1/7/2019 11:00 | 1801.58 | ||
| 156 | 1/7/2019 12:00 | 1785.14 | ||
| 157 | 1/7/2019 13:00 | 1782.39 | ||
| 158 | 1/7/2019 14:00 | 1756.31 | ||
| 159 | 1/7/2019 15:00 | 1735.59 | ||
| 160 | 1/7/2019 16:00 | 1760.03 | ||
| 161 | 1/7/2019 17:00 | 1854.74 | ||
| 162 | 1/7/2019 18:00 | 1963.53 | ||
| 163 | 1/7/2019 19:00 | 1944.08 | ||
| 164 | 1/7/2019 20:00 | 1933.29 | ||
| 165 | 1/7/2019 21:00 | 1884.26 | ||
| 166 | 1/7/2019 22:00 | 1821.04 | ||
| 167 | 1/7/2019 23:00 | 1732.14 | ||
| 168 | 1/7/2019 0:00 | 1700.64 | ||
| 169 | 1/8/2019 1:00 | 1669.39 | ||
| 170 | 1/8/2019 2:00 | 1660.29 | ||
| 171 | 1/8/2019 3:00 | 1632.81 | ||
| 172 | 1/8/2019 4:00 | 1615.7 | ||
| 173 | 1/8/2019 5:00 | 1583.69 | ||
| 174 | 1/8/2019 6:00 | 1637.89 | ||
| 175 | 1/8/2019 7:00 | 1773.29 | ||
| 176 | 1/8/2019 8:00 | 1861.69 | ||
| 177 | 1/8/2019 9:00 | 1855.78 | ||
| 178 | 1/8/2019 10:00 | 1824.17 | ||
| 179 | 1/8/2019 11:00 | 1776.25 | ||
| 180 | 1/8/2019 12:00 | 1745.78 | ||
| 181 | 1/8/2019 13:00 | 1738.86 | ||
| 182 | 1/8/2019 14:00 | 1707.01 | ||
| 183 | 1/8/2019 15:00 | 1706.72 | ||
| 184 | 1/8/2019 16:00 | 1720.9 | ||
| 185 | 1/8/2019 17:00 | 1774.6 | ||
| 186 | 1/8/2019 18:00 | 1848.17 | ||
| 187 | 1/8/2019 19:00 | 1830.7 | ||
| 188 | 1/8/2019 20:00 | 1790.72 | ||
| 189 | 1/8/2019 21:00 | 1735.75 | ||
| 190 | 1/8/2019 22:00 | 1668.28 | ||
| 191 | 1/8/2019 23:00 | 1613.34 | ||
| 192 | 1/8/2019 0:00 | 1578.51 | ||
| 193 | 1/9/2019 1:00 | 1525.38 | ||
| 194 | 1/9/2019 2:00 | 1492.36 | ||
| 195 | 1/9/2019 3:00 | 1459.05 | ||
| 196 | 1/9/2019 4:00 | 1439.44 | ||
| 197 | 1/9/2019 5:00 | 1432.53 | ||
| 198 | 1/9/2019 6:00 | 1487.06 | ||
| 199 | 1/9/2019 7:00 | 1602.56 | ||
| 200 | 1/9/2019 8:00 | 1633.9 | ||
| 201 | 1/9/2019 9:00 | 1656.14 | ||
| 202 | 1/9/2019 10:00 | 1720.75 | ||
| 203 | 1/9/2019 11:00 | 1730.94 | ||
| 204 | 1/9/2019 12:00 | 1737.78 | ||
| 205 | 1/9/2019 13:00 | 1754.61 | ||
| 206 | 1/9/2019 14:00 | 1718.31 | ||
| 207 | 1/9/2019 15:00 | 1702.69 | ||
| 208 | 1/9/2019 16:00 | 1656.38 | ||
| 209 | 1/9/2019 17:00 | 1679.29 | ||
| 210 | 1/9/2019 18:00 | 1716.34 | ||
| 211 | 1/9/2019 19:00 | 1668 | ||
| 212 | 1/9/2019 20:00 | 1622.66 | ||
| 213 | 1/9/2019 21:00 | 1550.26 | ||
| 214 | 1/9/2019 22:00 | 1469.9 | ||
| 215 | 1/9/2019 23:00 | 1387.22 | ||
| 216 | 1/9/2019 0:00 | 1357.85 | ||
| 217 | 1/10/2019 1:00 | 1341.53 | ||
| 218 | 1/10/2019 2:00 | 1315.33 | ||
| 219 | 1/10/2019 3:00 | 1290.31 | ||
| 220 | 1/10/2019 4:00 | 1282.7 | ||
| 221 | 1/10/2019 5:00 | 1290.48 | ||
| 222 | 1/10/2019 6:00 | 1342.48 | ||
| 223 | 1/10/2019 7:00 | 1476.6 | ||
| 224 | 1/10/2019 8:00 | 1583.64 | ||
| 225 | 1/10/2019 9:00 | 1596.26 | ||
| 226 | 1/10/2019 10:00 | 1581.43 | ||
| 227 | 1/10/2019 11:00 | 1613.44 | ||
| 228 | 1/10/2019 12:00 | 1615.68 | ||
| 229 | 1/10/2019 13:00 | 1621.49 | ||
| 230 | 1/10/2019 14:00 | 1590.77 | ||
| 231 | 1/10/2019 15:00 | 1550.85 | ||
| 232 | 1/10/2019 16:00 | 1575.42 | ||
| 233 | 1/10/2019 17:00 | 1618.57 | ||
| 234 | 1/10/2019 18:00 | 1686.05 | ||
| 235 | 1/10/2019 19:00 | 1616.35 | ||
| 236 | 1/10/2019 20:00 | 1599.67 | ||
| 237 | 1/10/2019 21:00 | 1558.29 | ||
| 238 | 1/10/2019 22:00 | 1489.86 | ||
| 239 | 1/10/2019 23:00 | 1419.2 | ||
| 240 | 1/10/2019 0:00 | 1415.86 | ||
| 241 | 1/11/2019 1:00 | 1403.14 | ||
| 242 | 1/11/2019 2:00 | 1389.56 | ||
| 243 | 1/11/2019 3:00 | 1319.28 | ||
| 244 | 1/11/2019 4:00 | 1310.12 | ||
| 245 | 1/11/2019 5:00 | 1342.64 | ||
| 246 | 1/11/2019 6:00 | 1429.78 | ||
| 247 | 1/11/2019 7:00 | 1600.53 | ||
| 248 | 1/11/2019 8:00 | 1692.25 | ||
| 249 | 1/11/2019 9:00 | 1661.6 | ||
| 250 | 1/11/2019 10:00 | 1664.51 | ||
| 251 | 1/11/2019 11:00 | 1671.51 | ||
| 252 | 1/11/2019 12:00 | 1709.01 | ||
| 253 | 1/11/2019 13:00 | 1719.82 | ||
| 254 | 1/11/2019 14:00 | 1703.98 | ||
| 255 | 1/11/2019 15:00 | 1687.34 | ||
| 256 | 1/11/2019 16:00 | 1709.98 | ||
| 257 | 1/11/2019 17:00 | 1768.2 | ||
| 258 | 1/11/2019 18:00 | 1848.61 | ||
| 259 | 1/11/2019 19:00 | 1830.12 | ||
| 260 | 1/11/2019 20:00 | 1771.77 | ||
| 261 | 1/11/2019 21:00 | 1719.58 | ||
| 262 | 1/11/2019 22:00 | 1676.24 | ||
| 263 | 1/11/2019 23:00 | 1613.83 | ||
| 264 | 1/11/2019 0:00 | 1587.37 | ||
| 265 | 1/12/2019 1:00 | 1573.66 | ||
| 266 | 1/12/2019 2:00 | 1588.41 | ||
| 267 | 1/12/2019 3:00 | 1642.06 | ||
| 268 | 1/12/2019 4:00 | 1648.04 | ||
| 269 | 1/12/2019 5:00 | 1661.81 | ||
| 270 | 1/12/2019 6:00 | 1656.17 | ||
| 271 | 1/12/2019 7:00 | 1660.82 | ||
| 272 | 1/12/2019 8:00 | 1748.12 | ||
| 273 | 1/12/2019 9:00 | 1833.6 | ||
| 274 | 1/12/2019 10:00 | 1891.25 | ||
| 275 | 1/12/2019 11:00 | 1909.13 | ||
| 276 | 1/12/2019 12:00 | 1910.06 | ||
| 277 | 1/12/2019 13:00 | 1861.94 | ||
| 278 | 1/12/2019 14:00 | 1818.65 | ||
| 279 | 1/12/2019 15:00 | 1792.67 | ||
| 280 | 1/12/2019 16:00 | 1811.64 | ||
| 281 | 1/12/2019 17:00 | 1887.44 | ||
| 282 | 1/12/2019 18:00 | 1961.07 | ||
| 283 | 1/12/2019 19:00 | 1926.33 | ||
| 284 | 1/12/2019 20:00 | 1880.05 | ||
| 285 | 1/12/2019 21:00 | 1839.9 | ||
| 286 | 1/12/2019 22:00 | 1827.85 | ||
| 287 | 1/12/2019 23:00 | 1759.76 | ||
| 288 | 1/12/2019 0:00 | 1686.79 | ||
| 289 | 1/13/2019 1:00 | 1688.09 | ||
| 290 | 1/13/2019 2:00 | 1692.61 | ||
| 291 | 1/13/2019 3:00 | 1695.51 | ||
| 292 | 1/13/2019 4:00 | 1693.91 | ||
| 293 | 1/13/2019 5:00 | 1704.22 | ||
| 294 | 1/13/2019 6:00 | 1733.8 | ||
| 295 | 1/13/2019 7:00 | 1759.66 | ||
| 296 | 1/13/2019 8:00 | 1738.58 | ||
| 297 | 1/13/2019 9:00 | 1811.89 | ||
| 298 | 1/13/2019 10:00 | 1844.08 | ||
| 299 | 1/13/2019 11:00 | 1833.47 | ||
| 300 | 1/13/2019 12:00 | 1789.66 | ||
| 301 | 1/13/2019 13:00 | 1746.55 | ||
| 302 | 1/13/2019 14:00 | 1692.48 | ||
| 303 | 1/13/2019 15:00 | 1652.82 | ||
| 304 | 1/13/2019 16:00 | 1658.49 | ||
| 305 | 1/13/2019 17:00 | 1761.45 | ||
| 306 | 1/13/2019 18:00 | 1851.8 | ||
| 307 | 1/13/2019 19:00 | 1852.23 | ||
| 308 | 1/13/2019 20:00 | 1836.57 | ||
| 309 | 1/13/2019 21:00 | 1803.33 | ||
| 310 | 1/13/2019 22:00 | 1792.88 | ||
| 311 | 1/13/2019 23:00 | 1758.45 | ||
| 312 | 1/13/2019 0:00 | 1711.89 | ||
| 313 | 1/14/2019 1:00 | 1665.03 | ||
| 314 | 1/14/2019 2:00 | 1682.12 | ||
| 315 | 1/14/2019 3:00 | 1693.16 | ||
| 316 | 1/14/2019 4:00 | 1707.43 | ||
| 317 | 1/14/2019 5:00 | 1702.23 | ||
| 318 | 1/14/2019 6:00 | 1768.06 | ||
| 319 | 1/14/2019 7:00 | 1831.65 | ||
| 320 | 1/14/2019 8:00 | 1921.05 | ||
| 321 | 1/14/2019 9:00 | 1920.6 | ||
| 322 | 1/14/2019 10:00 | 1860.81 | ||
| 323 | 1/14/2019 11:00 | 1782.73 | ||
| 324 | 1/14/2019 12:00 | 1732.97 | ||
| 325 | 1/14/2019 13:00 | 1710.08 | ||
| 326 | 1/14/2019 14:00 | 1657.39 | ||
| 327 | 1/14/2019 15:00 | 1613.67 | ||
| 328 | 1/14/2019 16:00 | 1622.74 | ||
| 329 | 1/14/2019 17:00 | 1700.08 | ||
| 330 | 1/14/2019 18:00 | 1807.65 | ||
| 331 | 1/14/2019 19:00 | 1808.12 | ||
| 332 | 1/14/2019 20:00 | 1801.37 | ||
| 333 | 1/14/2019 21:00 | 1785.73 | ||
| 334 | 1/14/2019 22:00 | 1751.14 | ||
| 335 | 1/14/2019 23:00 | 1676.65 | ||
| 336 | 1/14/2019 0:00 | 1671.77 | ||
| 337 | 1/15/2019 1:00 | 1690.84 | ||
| 338 | 1/15/2019 2:00 | 1672.55 | ||
| 339 | 1/15/2019 3:00 | 1667.34 | ||
| 340 | 1/15/2019 4:00 | 1634.3 | ||
| 341 | 1/15/2019 5:00 | 1621.17 | ||
| 342 | 1/15/2019 6:00 | 1627.14 | ||
| 343 | 1/15/2019 7:00 | 1779.01 | ||
| 344 | 1/15/2019 8:00 | 1888.49 | ||
| 345 | 1/15/2019 9:00 | 1867.4 | ||
| 346 | 1/15/2019 10:00 | 1808.72 | ||
| 347 | 1/15/2019 11:00 | 1749.21 | ||
| 348 | 1/15/2019 12:00 | 1700.9 | ||
| 349 | 1/15/2019 13:00 | 1738.19 | ||
| 350 | 1/15/2019 14:00 | 1706.28 | ||
| 351 | 1/15/2019 15:00 | 1679.83 | ||
| 352 | 1/15/2019 16:00 | 1707.07 | ||
| 353 | 1/15/2019 17:00 | 1782.73 | ||
| 354 | 1/15/2019 18:00 | 1884.61 | ||
| 355 | 1/15/2019 19:00 | 1864.52 | ||
| 356 | 1/15/2019 20:00 | 1842.43 | ||
| 357 | 1/15/2019 21:00 | 1800.23 | ||
| 358 | 1/15/2019 22:00 | 1724.78 | ||
| 359 | 1/15/2019 23:00 | 1643.27 | ||
| 360 | 1/15/2019 0:00 | 1614.11 | ||
| 361 | 1/16/2019 1:00 | 1598.52 | ||
| 362 | 1/16/2019 2:00 | 1573.22 | ||
| 363 | 1/16/2019 3:00 | 1582.04 | ||
| 364 | 1/16/2019 4:00 | 1579.53 | ||
| 365 | 1/16/2019 5:00 | 1595.67 | ||
| 366 | 1/16/2019 6:00 | 1648.19 | ||
| 367 | 1/16/2019 7:00 | 1681.35 | ||
| 368 | 1/16/2019 8:00 | 1772.24 | ||
| 369 | 1/16/2019 9:00 | 1781.64 | ||
| 370 | 1/16/2019 10:00 | 1744.63 | ||
| 371 | 1/16/2019 11:00 | 1688.42 | ||
| 372 | 1/16/2019 12:00 | 1654.97 | ||
| 373 | 1/16/2019 13:00 | 1635.42 | ||
| 374 | 1/16/2019 14:00 | 1602.62 | ||
| 375 | 1/16/2019 15:00 | 1591.14 | ||
| 376 | 1/16/2019 16:00 | 1620.56 | ||
| 377 | 1/16/2019 17:00 | 1694.91 | ||
| 378 | 1/16/2019 18:00 | 1790.65 | ||
| 379 | 1/16/2019 19:00 | 1768.71 | ||
| 380 | 1/16/2019 20:00 | 1731.68 | ||
| 381 | 1/16/2019 21:00 | 1679.23 | ||
| 382 | 1/16/2019 22:00 | 1606.05 | ||
| 383 | 1/16/2019 23:00 | 1541.36 | ||
| 384 | 1/16/2019 0:00 | 1495.99 | ||
| 385 | 1/17/2019 1:00 | 1462.23 | ||
| 386 | 1/17/2019 2:00 | 1444.8 | ||
| 387 | 1/17/2019 3:00 | 1403.03 | ||
| 388 | 1/17/2019 4:00 | 1411.1 | ||
| 389 | 1/17/2019 5:00 | 1436.17 | ||
| 390 | 1/17/2019 6:00 | 1527.3 | ||
| 391 | 1/17/2019 7:00 | 1709.16 | ||
| 392 | 1/17/2019 8:00 | 1848.29 | ||
| 393 | 1/17/2019 9:00 | 1888.07 | ||
| 394 | 1/17/2019 10:00 | 1860.23 | ||
| 395 | 1/17/2019 11:00 | 1822.12 | ||
| 396 | 1/17/2019 12:00 | 1803.78 | ||
| 397 | 1/17/2019 13:00 | 1800.57 | ||
| 398 | 1/17/2019 14:00 | 1777.56 | ||
| 399 | 1/17/2019 15:00 | 1754.13 | ||
| 400 | 1/17/2019 16:00 | 1792.72 | ||
| 401 | 1/17/2019 17:00 | 1874.87 | ||
| 402 | 1/17/2019 18:00 | 2003.83 | ||
| 403 | 1/17/2019 19:00 | 2033.11 | ||
| 404 | 1/17/2019 20:00 | 2026.46 | ||
| 405 | 1/17/2019 21:00 | 1998.65 | ||
| 406 | 1/17/2019 22:00 | 1938.87 | ||
| 407 | 1/17/2019 23:00 | 1850 | ||
| 408 | 1/17/2019 0:00 | 1825.66 | ||
| 409 | 1/18/2019 1:00 | 1803.67 | ||
| 410 | 1/18/2019 2:00 | 1780.91 | ||
| 411 | 1/18/2019 3:00 | 1763.14 | ||
| 412 | 1/18/2019 4:00 | 1758.42 | ||
| 413 | 1/18/2019 5:00 | 1715.08 | ||
| 414 | 1/18/2019 6:00 | 1722.03 | ||
| 415 | 1/18/2019 7:00 | 1864.32 | ||
| 416 | 1/18/2019 8:00 | 1957.65 | ||
| 417 | 1/18/2019 9:00 | 1957.01 | ||
| 418 | 1/18/2019 10:00 | 1907.13 | ||
| 419 | 1/18/2019 11:00 | 1873.48 | ||
| 420 | 1/18/2019 12:00 | 1841.8 | ||
| 421 | 1/18/2019 13:00 | 1830.55 | ||
| 422 | 1/18/2019 14:00 | 1767.77 | ||
| 423 | 1/18/2019 15:00 | 1698.95 | ||
| 424 | 1/18/2019 16:00 | 1660.78 | ||
| 425 | 1/18/2019 17:00 | 1678.87 | ||
| 426 | 1/18/2019 18:00 | 1779.32 | ||
| 427 | 1/18/2019 19:00 | 1774.78 | ||
| 428 | 1/18/2019 20:00 | 1745.75 | ||
| 429 | 1/18/2019 21:00 | 1719.27 | ||
| 430 | 1/18/2019 22:00 | 1632.66 | ||
| 431 | 1/18/2019 23:00 | 1589.24 | ||
| 432 | 1/18/2019 0:00 | 1575.09 | ||
| 433 | 1/19/2019 1:00 | 1540.03 | ||
| 434 | 1/19/2019 2:00 | 1492.04 | ||
| 435 | 1/19/2019 3:00 | 1452.61 | ||
| 436 | 1/19/2019 4:00 | 1425.04 | ||
| 437 | 1/19/2019 5:00 | 1416.18 | ||
| 438 | 1/19/2019 6:00 | 1450.31 | ||
| 439 | 1/19/2019 7:00 | 1512.7 | ||
| 440 | 1/19/2019 8:00 | 1624.52 | ||
| 441 | 1/19/2019 9:00 | 1728.08 | ||
| 442 | 1/19/2019 10:00 | 1780.59 | ||
| 443 | 1/19/2019 11:00 | 1774.77 | ||
| 444 | 1/19/2019 12:00 | 1758.69 | ||
| 445 | 1/19/2019 13:00 | 1737.61 | ||
| 446 | 1/19/2019 14:00 | 1695.97 | ||
| 447 | 1/19/2019 15:00 | 1692.7 | ||
| 448 | 1/19/2019 16:00 | 1722.17 | ||
| 449 | 1/19/2019 17:00 | 1794.11 | ||
| 450 | 1/19/2019 18:00 | 1834.25 | ||
| 451 | 1/19/2019 19:00 | 1824.51 | ||
| 452 | 1/19/2019 20:00 | 1772.67 | ||
| 453 | 1/19/2019 21:00 | 1723.6 | ||
| 454 | 1/19/2019 22:00 | 1674.41 | ||
| 455 | 1/19/2019 23:00 | 1617.15 | ||
| 456 | 1/19/2019 0:00 | 1557.83 | ||
| 457 | 1/20/2019 1:00 | 1514.1 | ||
| 458 | 1/20/2019 2:00 | 1519.03 | ||
| 459 | 1/20/2019 3:00 | 1525.16 | ||
| 460 | 1/20/2019 4:00 | 1524.19 | ||
| 461 | 1/20/2019 5:00 | 1534.95 | ||
| 462 | 1/20/2019 6:00 | 1563.71 | ||
| 463 | 1/20/2019 7:00 | 1617.54 | ||
| 464 | 1/20/2019 8:00 | 1676.77 | ||
| 465 | 1/20/2019 9:00 | 1764.14 | ||
| 466 | 1/20/2019 10:00 | 1844.89 | ||
| 467 | 1/20/2019 11:00 | 1888.4 | ||
| 468 | 1/20/2019 12:00 | 1904.83 | ||
| 469 | 1/20/2019 13:00 | 1900.23 | ||
| 470 | 1/20/2019 14:00 | 1859.46 | ||
| 471 | 1/20/2019 15:00 | 1799.91 | ||
| 472 | 1/20/2019 16:00 | 1748.93 | ||
| 473 | 1/20/2019 17:00 | 1758.16 | ||
| 474 | 1/20/2019 18:00 | 1784.47 | ||
| 475 | 1/20/2019 19:00 | 1778.75 | ||
| 476 | 1/20/2019 20:00 | 1699.79 | ||
| 477 | 1/20/2019 21:00 | 1594.57 | ||
| 478 | 1/20/2019 22:00 | 1491.34 | ||
| 479 | 1/20/2019 23:00 | 1414.06 | ||
| 480 | 1/20/2019 0:00 | 1349.25 | ||
| 481 | 1/21/2019 1:00 | 1259.62 | ||
| 482 | 1/21/2019 2:00 | 1238.07 | ||
| 483 | 1/21/2019 3:00 | 1214.65 | ||
| 484 | 1/21/2019 4:00 | 1208.57 | ||
| 485 | 1/21/2019 5:00 | 1218.44 | ||
| 486 | 1/21/2019 6:00 | 1295.18 | ||
| 487 | 1/21/2019 7:00 | 1429.55 | ||
| 488 | 1/21/2019 8:00 | 1568.37 | ||
| 489 | 1/21/2019 9:00 | 1618.65 | ||
| 490 | 1/21/2019 10:00 | 1594.97 | ||
| 491 | 1/21/2019 11:00 | 1598.53 | ||
| 492 | 1/21/2019 12:00 | 1636 | ||
| 493 | 1/21/2019 13:00 | 1632.66 | ||
| 494 | 1/21/2019 14:00 | 1617.03 | ||
| 495 | 1/21/2019 15:00 | 1603.35 | ||
| 496 | 1/21/2019 16:00 | 1646.87 | ||
| 497 | 1/21/2019 17:00 | 1704.58 | ||
| 498 | 1/21/2019 18:00 | 1780.09 | ||
| 499 | 1/21/2019 19:00 | 1755.01 | ||
| 500 | 1/21/2019 20:00 | 1731.85 | ||
| 501 | 1/21/2019 21:00 | 1684.03 | ||
| 502 | 1/21/2019 22:00 | 1613.85 | ||
| 503 | 1/21/2019 23:00 | 1541.41 | ||
| 504 | 1/21/2019 0:00 | 1563.67 | ||
| 505 | 1/22/2019 1:00 | 1560.06 | ||
| 506 | 1/22/2019 2:00 | 1554.69 | ||
| 507 | 1/22/2019 3:00 | 1590.94 | ||
| 508 | 1/22/2019 4:00 | 1596.31 | ||
| 509 | 1/22/2019 5:00 | 1617.86 | ||
| 510 | 1/22/2019 6:00 | 1686.54 | ||
| 511 | 1/22/2019 7:00 | 1831.48 | ||
| 512 | 1/22/2019 8:00 | 1907.58 | ||
| 513 | 1/22/2019 9:00 | 1855.48 | ||
| 514 | 1/22/2019 10:00 | 1852.83 | ||
| 515 | 1/22/2019 11:00 | 1849.71 | ||
| 516 | 1/22/2019 12:00 | 1838.94 | ||
| 517 | 1/22/2019 13:00 | 1856.31 | ||
| 518 | 1/22/2019 14:00 | 1840.72 | ||
| 519 | 1/22/2019 15:00 | 1826.54 | ||
| 520 | 1/22/2019 16:00 | 1841.47 | ||
| 521 | 1/22/2019 17:00 | 1875.34 | ||
| 522 | 1/22/2019 18:00 | 1961.42 | ||
| 523 | 1/22/2019 19:00 | 1958.75 | ||
| 524 | 1/22/2019 20:00 | 1909.69 | ||
| 525 | 1/22/2019 21:00 | 1879.36 | ||
| 526 | 1/22/2019 22:00 | 1793.72 | ||
| 527 | 1/22/2019 23:00 | 1740.42 | ||
| 528 | 1/22/2019 0:00 | 1730.16 | ||
| 529 | 1/23/2019 1:00 | 1752.01 | ||
| 530 | 1/23/2019 2:00 | 1751.86 | ||
| 531 | 1/23/2019 3:00 | 1754.97 | ||
| 532 | 1/23/2019 4:00 | 1741.69 | ||
| 533 | 1/23/2019 5:00 | 1708.56 | ||
| 534 | 1/23/2019 6:00 | 1713.24 | ||
| 535 | 1/23/2019 7:00 | 1846.64 | ||
| 536 | 1/23/2019 8:00 | 1916.64 | ||
| 537 | 1/23/2019 9:00 | 1919.35 | ||
| 538 | 1/23/2019 10:00 | 1866.72 | ||
| 539 | 1/23/2019 11:00 | 1812.04 | ||
| 540 | 1/23/2019 12:00 | 1754.35 | ||
| 541 | 1/23/2019 13:00 | 1711.44 | ||
| 542 | 1/23/2019 14:00 | 1696.58 | ||
| 543 | 1/23/2019 15:00 | 1741.11 | ||
| 544 | 1/23/2019 16:00 | 1801.52 | ||
| 545 | 1/23/2019 17:00 | 1851.29 | ||
| 546 | 1/23/2019 18:00 | 1859.06 | ||
| 547 | 1/23/2019 19:00 | 1826.01 | ||
| 548 | 1/23/2019 20:00 | 1803.65 | ||
| 549 | 1/23/2019 21:00 | 1756.43 | ||
| 550 | 1/23/2019 22:00 | 1673.25 | ||
| 551 | 1/23/2019 23:00 | 1624.99 | ||
| 552 | 1/23/2019 0:00 | 1618.33 | ||
| 553 | 1/24/2019 1:00 | 1576.62 | ||
| 554 | 1/24/2019 2:00 | 1518.78 | ||
| 555 | 1/24/2019 3:00 | 1457.38 | ||
| 556 | 1/24/2019 4:00 | 1424.32 | ||
| 557 | 1/24/2019 5:00 | 1404.53 | ||
| 558 | 1/24/2019 6:00 | 1433.16 | ||
| 559 | 1/24/2019 7:00 | 1536.18 | ||
| 560 | 1/24/2019 8:00 | 1614.6 | ||
| 561 | 1/24/2019 9:00 | 1623.02 | ||
| 562 | 1/24/2019 10:00 | 1607.31 | ||
| 563 | 1/24/2019 11:00 | 1583.9 | ||
| 564 | 1/24/2019 12:00 | 1573.53 | ||
| 565 | 1/24/2019 13:00 | 1561.27 | ||
| 566 | 1/24/2019 14:00 | 1523 | ||
| 567 | 1/24/2019 15:00 | 1497.74 | ||
| 568 | 1/24/2019 16:00 | 1511.28 | ||
| 569 | 1/24/2019 17:00 | 1561.64 | ||
| 570 | 1/24/2019 18:00 | 1615.72 | ||
| 571 | 1/24/2019 19:00 | 1594.39 | ||
| 572 | 1/24/2019 20:00 | 1571.36 | ||
| 573 | 1/24/2019 21:00 | 1523.16 | ||
| 574 | 1/24/2019 22:00 | 1459.29 | ||
| 575 | 1/24/2019 23:00 | 1375.82 | ||
| 576 | 1/24/2019 0:00 | 1319.73 | ||
| 577 | 1/25/2019 1:00 | 1254.03 | ||
| 578 | 1/25/2019 2:00 | 1190.55 | ||
| 579 | 1/25/2019 3:00 | 1165.21 | ||
| 580 | 1/25/2019 4:00 | 1143.21 | ||
| 581 | 1/25/2019 5:00 | 1147.7 | ||
| 582 | 1/25/2019 6:00 | 1187.25 | ||
| 583 | 1/25/2019 7:00 | 1307.88 | ||
| 584 | 1/25/2019 8:00 | 1402.74 | ||
| 585 | 1/25/2019 9:00 | 1432.05 | ||
| 586 | 1/25/2019 10:00 | 1431.89 | ||
| 587 | 1/25/2019 11:00 | 1413.96 | ||
| 588 | 1/25/2019 12:00 | 1431.85 | ||
| 589 | 1/25/2019 13:00 | 1431.94 | ||
| 590 | 1/25/2019 14:00 | 1395.29 | ||
| 591 | 1/25/2019 15:00 | 1363.69 | ||
| 592 | 1/25/2019 16:00 | 1368.26 | ||
| 593 | 1/25/2019 17:00 | 1427.18 | ||
| 594 | 1/25/2019 18:00 | 1535.86 | ||
| 595 | 1/25/2019 19:00 | 1552.22 | ||
| 596 | 1/25/2019 20:00 | 1526.49 | ||
| 597 | 1/25/2019 21:00 | 1497.1 | ||
| 598 | 1/25/2019 22:00 | 1452.91 | ||
| 599 | 1/25/2019 23:00 | 1404.01 | ||
| 600 | 1/25/2019 0:00 | 1402.2 | ||
| 601 | 1/26/2019 1:00 | 1383.32 | ||
| 602 | 1/26/2019 2:00 | 1391.49 | ||
| 603 | 1/26/2019 3:00 | 1364.64 | ||
| 604 | 1/26/2019 4:00 | 1354.64 | ||
| 605 | 1/26/2019 5:00 | 1366.06 | ||
| 606 | 1/26/2019 6:00 | 1401.9 | ||
| 607 | 1/26/2019 7:00 | 1444.67 | ||
| 608 | 1/26/2019 8:00 | 1488.87 | ||
| 609 | 1/26/2019 9:00 | 1528.31 | ||
| 610 | 1/26/2019 10:00 | 1549.33 | ||
| 611 | 1/26/2019 11:00 | 1528.62 | ||
| 612 | 1/26/2019 12:00 | 1511.83 | ||
| 613 | 1/26/2019 13:00 | 1476.89 | ||
| 614 | 1/26/2019 14:00 | 1449.4 | ||
| 615 | 1/26/2019 15:00 | 1463.75 | ||
| 616 | 1/26/2019 16:00 | 1468.89 | ||
| 617 | 1/26/2019 17:00 | 1544.3 | ||
| 618 | 1/26/2019 18:00 | 1649.14 | ||
| 619 | 1/26/2019 19:00 | 1649.79 | ||
| 620 | 1/26/2019 20:00 | 1607.83 | ||
| 621 | 1/26/2019 21:00 | 1573.76 | ||
| 622 | 1/26/2019 22:00 | 1532.32 | ||
| 623 | 1/26/2019 23:00 | 1468.9 | ||
| 624 | 1/26/2019 0:00 | 1404.07 | ||
| 625 | 1/27/2019 1:00 | 1359.14 | ||
| 626 | 1/27/2019 2:00 | 1391.27 | ||
| 627 | 1/27/2019 3:00 | 1379.56 | ||
| 628 | 1/27/2019 4:00 | 1375.6 | ||
| 629 | 1/27/2019 5:00 | 1387.33 | ||
| 630 | 1/27/2019 6:00 | 1419.13 | ||
| 631 | 1/27/2019 7:00 | 1414.78 | ||
| 632 | 1/27/2019 8:00 | 1479.62 | ||
| 633 | 1/27/2019 9:00 | 1562.73 | ||
| 634 | 1/27/2019 10:00 | 1602.69 | ||
| 635 | 1/27/2019 11:00 | 1546.38 | ||
| 636 | 1/27/2019 12:00 | 1506.83 | ||
| 637 | 1/27/2019 13:00 | 1538.59 | ||
| 638 | 1/27/2019 14:00 | 1525.45 | ||
| 639 | 1/27/2019 15:00 | 1505.74 | ||
| 640 | 1/27/2019 16:00 | 1523.16 | ||
| 641 | 1/27/2019 17:00 | 1591.8 | ||
| 642 | 1/27/2019 18:00 | 1686.31 | ||
| 643 | 1/27/2019 19:00 | 1695.39 | ||
| 644 | 1/27/2019 20:00 | 1669.97 | ||
| 645 | 1/27/2019 21:00 | 1628.63 | ||
| 646 | 1/27/2019 22:00 | 1554.33 | ||
| 647 | 1/27/2019 23:00 | 1464.26 | ||
| 648 | 1/27/2019 0:00 | 1388.31 | ||
| 649 | 1/28/2019 1:00 | 1328.39 | ||
| 650 | 1/28/2019 2:00 | 1281.27 | ||
| 651 | 1/28/2019 3:00 | 1266.4 | ||
| 652 | 1/28/2019 4:00 | 1267.18 | ||
| 653 | 1/28/2019 5:00 | 1290.49 | ||
| 654 | 1/28/2019 6:00 | 1340.93 | ||
| 655 | 1/28/2019 7:00 | 1468.16 | ||
| 656 | 1/28/2019 8:00 | 1522.3 | ||
| 657 | 1/28/2019 9:00 | 1555.29 | ||
| 658 | 1/28/2019 10:00 | 1530.87 | ||
| 659 | 1/28/2019 11:00 | 1530.33 | ||
| 660 | 1/28/2019 12:00 | 1539.32 | ||
| 661 | 1/28/2019 13:00 | 1577.02 | ||
| 662 | 1/28/2019 14:00 | 1566.67 | ||
| 663 | 1/28/2019 15:00 | 1565.55 | ||
| 664 | 1/28/2019 16:00 | 1580.09 | ||
| 665 | 1/28/2019 17:00 | 1629.43 | ||
| 666 | 1/28/2019 18:00 | 1699.24 | ||
| 667 | 1/28/2019 19:00 | 1711.04 | ||
| 668 | 1/28/2019 20:00 | 1691.41 | ||
| 669 | 1/28/2019 21:00 | 1660.78 | ||
| 670 | 1/28/2019 22:00 | 1603.78 | ||
| 671 | 1/28/2019 23:00 | 1531.49 | ||
| 672 | 1/28/2019 0:00 | 1551.49 | ||
| 673 | 1/29/2019 1:00 | 1557.12 | ||
| 674 | 1/29/2019 2:00 | 1472.04 | ||
| 675 | 1/29/2019 3:00 | 1475.06 | ||
| 676 | 1/29/2019 4:00 | 1419.44 | ||
| 677 | 1/29/2019 5:00 | 1428.83 | ||
| 678 | 1/29/2019 6:00 | 1495.57 | ||
| 679 | 1/29/2019 7:00 | 1636.32 | ||
| 680 | 1/29/2019 8:00 | 1745.67 | ||
| 681 | 1/29/2019 9:00 | 1766.94 | ||
| 682 | 1/29/2019 10:00 | 1725.89 | ||
| 683 | 1/29/2019 11:00 | 1672.47 | ||
| 684 | 1/29/2019 12:00 | 1630.75 | ||
| 685 | 1/29/2019 13:00 | 1605.56 | ||
| 686 | 1/29/2019 14:00 | 1547.74 | ||
| 687 | 1/29/2019 15:00 | 1540.48 | ||
| 688 | 1/29/2019 16:00 | 1570.95 | ||
| 689 | 1/29/2019 17:00 | 1621.62 | ||
| 690 | 1/29/2019 18:00 | 1728.76 | ||
| 691 | 1/29/2019 19:00 | 1753.97 | ||
| 692 | 1/29/2019 20:00 | 1738.62 | ||
| 693 | 1/29/2019 21:00 | 1705.19 | ||
| 694 | 1/29/2019 22:00 | 1631.01 | ||
| 695 | 1/29/2019 23:00 | 1537.34 | ||
| 696 | 1/29/2019 0:00 | 1482.31 | ||
| 697 | 1/30/2019 1:00 | 1503.71 | ||
| 698 | 1/30/2019 2:00 | 1542.18 | ||
| 699 | 1/30/2019 3:00 | 1519.28 | ||
| 700 | 1/30/2019 4:00 | 1506.32 | ||
| 701 | 1/30/2019 5:00 | 1500.05 | ||
| 702 | 1/30/2019 6:00 | 1543.73 | ||
| 703 | 1/30/2019 7:00 | 1673.75 | ||
| 704 | 1/30/2019 8:00 | 1722.83 | ||
| 705 | 1/30/2019 9:00 | 1716.46 | ||
| 706 | 1/30/2019 10:00 | 1711.28 | ||
| 707 | 1/30/2019 11:00 | 1710.52 | ||
| 708 | 1/30/2019 12:00 | 1728.77 | ||
| 709 | 1/30/2019 13:00 | 1786.47 | ||
| 710 | 1/30/2019 14:00 | 1768.93 | ||
| 711 | 1/30/2019 15:00 | 1726.4 | ||
| 712 | 1/30/2019 16:00 | 1727.04 | ||
| 713 | 1/30/2019 17:00 | 1756.43 | ||
| 714 | 1/30/2019 18:00 | 1792.39 | ||
| 715 | 1/30/2019 19:00 | 1760.8 | ||
| 716 | 1/30/2019 20:00 | 1729.5 | ||
| 717 | 1/30/2019 21:00 | 1686.23 | ||
| 718 | 1/30/2019 22:00 | 1622.15 | ||
| 719 | 1/30/2019 23:00 | 1563.29 | ||
| 720 | 1/30/2019 0:00 | 1529.18 | ||
| 721 | 1/31/2019 1:00 | 1500.37 | ||
| 722 | 1/31/2019 2:00 | 1488.78 | ||
| 723 | 1/31/2019 3:00 | 1444.18 | ||
| 724 | 1/31/2019 4:00 | 1441.81 | ||
| 725 | 1/31/2019 5:00 | 1456.27 | ||
| 726 | 1/31/2019 6:00 | 1528.98 | ||
| 727 | 1/31/2019 7:00 | 1613.38 | ||
| 728 | 1/31/2019 8:00 | 1725.89 | ||
| 729 | 1/31/2019 9:00 | 1781.83 | ||
| 730 | 1/31/2019 10:00 | 1777.74 | ||
| 731 | 1/31/2019 11:00 | 1775.91 | ||
| 732 | 1/31/2019 12:00 | 1748.85 | ||
| 733 | 1/31/2019 13:00 | 1762.98 | ||
| 734 | 1/31/2019 14:00 | 1747.03 | ||
| 735 | 1/31/2019 15:00 | 1756.25 | ||
| 736 | 1/31/2019 16:00 | 1800.2 | ||
| 737 | 1/31/2019 17:00 | 1845.95 | ||
| 738 | 1/31/2019 18:00 | 1950.75 | ||
| 739 | 1/31/2019 19:00 | 1980.17 | ||
| 740 | 1/31/2019 20:00 | 1962.98 | ||
| 741 | 1/31/2019 21:00 | 1933.4 | ||
| 742 | 1/31/2019 22:00 | 1874.42 | ||
| 743 | 1/31/2019 23:00 | 1776.27 | ||
| 744 | 1/31/2019 0:00 | 1748.49 | ||
| 745 | 2/1/2019 1:00 | 1728.24 | ||
| 746 | 2/1/2019 2:00 | 1695.3 | ||
| 747 | 2/1/2019 3:00 | 1730 | ||
| 748 | 2/1/2019 4:00 | 1738.27 | ||
| 749 | 2/1/2019 5:00 | 1762.35 | ||
| 750 | 2/1/2019 6:00 | 1816.28 | ||
| 751 | 2/1/2019 7:00 | 1883.88 | ||
| 752 | 2/1/2019 8:00 | 1957.2 | ||
| 753 | 2/1/2019 9:00 | 1880.62 | ||
| 754 | 2/1/2019 10:00 | 1840 | ||
| 755 | 2/1/2019 11:00 | 1809.49 | ||
| 756 | 2/1/2019 12:00 | 1833.34 | ||
| 757 | 2/1/2019 13:00 | 1856.93 | ||
| 758 | 2/1/2019 14:00 | 1878.34 | ||
| 759 | 2/1/2019 15:00 | 1843.38 | ||
| 760 | 2/1/2019 16:00 | 1854.17 | ||
| 761 | 2/1/2019 17:00 | 1873.36 | ||
| 762 | 2/1/2019 18:00 | 1959.12 | ||
| 763 | 2/1/2019 19:00 | 1915.11 | ||
| 764 | 2/1/2019 20:00 | 1883.32 | ||
| 765 | 2/1/2019 21:00 | 1837.27 | ||
| 766 | 2/1/2019 22:00 | 1764.59 | ||
| 767 | 2/1/2019 23:00 | 1731.67 | ||
| 768 | 2/1/2019 0:00 | 1718.33 | ||
| 769 | 2/2/2019 1:00 | 1695.32 | ||
| 770 | 2/2/2019 2:00 | 1713.47 | ||
| 771 | 2/2/2019 3:00 | 1708.94 | ||
| 772 | 2/2/2019 4:00 | 1711.41 | ||
| 773 | 2/2/2019 5:00 | 1715.89 | ||
| 774 | 2/2/2019 6:00 | 1710.68 | ||
| 775 | 2/2/2019 7:00 | 1745.27 | ||
| 776 | 2/2/2019 8:00 | 1814.02 | ||
| 777 | 2/2/2019 9:00 | 1871.12 | ||
| 778 | 2/2/2019 10:00 | 1864.23 | ||
| 779 | 2/2/2019 11:00 | 1749.22 | ||
| 780 | 2/2/2019 12:00 | 1696.11 | ||
| 781 | 2/2/2019 13:00 | 1701.92 | ||
| 782 | 2/2/2019 14:00 | 1743.06 | ||
| 783 | 2/2/2019 15:00 | 1760.2 | ||
| 784 | 2/2/2019 16:00 | 1792.7 | ||
| 785 | 2/2/2019 17:00 | 1877.2 | ||
| 786 | 2/2/2019 18:00 | 1963.64 | ||
| 787 | 2/2/2019 19:00 | 1946.1 | ||
| 788 | 2/2/2019 20:00 | 1880.57 | ||
| 789 | 2/2/2019 21:00 | 1740.82 | ||
| 790 | 2/2/2019 22:00 | 1680.82 | ||
| 791 | 2/2/2019 23:00 | 1642.26 | ||
| 792 | 2/2/2019 0:00 | 1668.14 | ||
| 793 | 2/3/2019 1:00 | 1603.05 | ||
| 794 | 2/3/2019 2:00 | 1612.57 | ||
| 795 | 2/3/2019 3:00 | 1629.95 | ||
| 796 | 2/3/2019 4:00 | 1603.58 | ||
| 797 | 2/3/2019 5:00 | 1622.29 | ||
| 798 | 2/3/2019 6:00 | 1619.14 | ||
| 799 | 2/3/2019 7:00 | 1642.21 | ||
| 800 | 2/3/2019 8:00 | 1683.31 | ||
| 801 | 2/3/2019 9:00 | 1748.77 | ||
| 802 | 2/3/2019 10:00 | 1811.25 | ||
| 803 | 2/3/2019 11:00 | 1780.49 | ||
| 804 | 2/3/2019 12:00 | 1745.97 | ||
| 805 | 2/3/2019 13:00 | 1702.4 | ||
| 806 | 2/3/2019 14:00 | 1650.21 | ||
| 807 | 2/3/2019 15:00 | 1603.41 | ||
| 808 | 2/3/2019 16:00 | 1612.48 | ||
| 809 | 2/3/2019 17:00 | 1692.21 | ||
| 810 | 2/3/2019 18:00 | 1752.95 | ||
| 811 | 2/3/2019 19:00 | 1801.21 | ||
| 812 | 2/3/2019 20:00 | 1767.99 | ||
| 813 | 2/3/2019 21:00 | 1702.39 | ||
| 814 | 2/3/2019 22:00 | 1631 | ||
| 815 | 2/3/2019 23:00 | 1544.06 | ||
| 816 | 2/3/2019 0:00 | 1467.11 | ||
| 817 | 2/4/2019 1:00 | 1408.74 | ||
| 818 | 2/4/2019 2:00 | 1379.99 | ||
| 819 | 2/4/2019 3:00 | 1389.35 | ||
| 820 | 2/4/2019 4:00 | 1397.74 | ||
| 821 | 2/4/2019 5:00 | 1407.1 | ||
| 822 | 2/4/2019 6:00 | 1492.96 | ||
| 823 | 2/4/2019 7:00 | 1666.44 | ||
| 824 | 2/4/2019 8:00 | 1758.68 | ||
| 825 | 2/4/2019 9:00 | 1787.46 | ||
| 826 | 2/4/2019 10:00 | 1784.85 | ||
| 827 | 2/4/2019 11:00 | 1795.79 | ||
| 828 | 2/4/2019 12:00 | 1799.88 | ||
| 829 | 2/4/2019 13:00 | 1807.25 | ||
| 830 | 2/4/2019 14:00 | 1774.28 | ||
| 831 | 2/4/2019 15:00 | 1728.5 | ||
| 832 | 2/4/2019 16:00 | 1709.45 | ||
| 833 | 2/4/2019 17:00 | 1733.98 | ||
| 834 | 2/4/2019 18:00 | 1710.11 | ||
| 835 | 2/4/2019 19:00 | 1698.04 | ||
| 836 | 2/4/2019 20:00 | 1648.79 | ||
| 837 | 2/4/2019 21:00 | 1595.73 | ||
| 838 | 2/4/2019 22:00 | 1534.95 | ||
| 839 | 2/4/2019 23:00 | 1443.08 | ||
| 840 | 2/4/2019 0:00 | 1411.54 | ||
| 841 | 2/5/2019 1:00 | 1396.65 | ||
| 842 | 2/5/2019 2:00 | 1414.21 | ||
| 843 | 2/5/2019 3:00 | 1382.45 | ||
| 844 | 2/5/2019 4:00 | 1368.65 | ||
| 845 | 2/5/2019 5:00 | 1378.88 | ||
| 846 | 2/5/2019 6:00 | 1438.74 | ||
| 847 | 2/5/2019 7:00 | 1570.61 | ||
| 848 | 2/5/2019 8:00 | 1609.22 | ||
| 849 | 2/5/2019 9:00 | 1586.69 | ||
| 850 | 2/5/2019 10:00 | 1596.82 | ||
| 851 | 2/5/2019 11:00 | 1636.28 | ||
| 852 | 2/5/2019 12:00 | 1655.85 | ||
| 853 | 2/5/2019 13:00 | 1656.65 | ||
| 854 | 2/5/2019 14:00 | 1625.17 | ||
| 855 | 2/5/2019 15:00 | 1579.08 | ||
| 856 | 2/5/2019 16:00 | 1577.58 | ||
| 857 | 2/5/2019 17:00 | 1615.95 | ||
| 858 | 2/5/2019 18:00 | 1658.54 | ||
| 859 | 2/5/2019 19:00 | 1634.45 | ||
| 860 | 2/5/2019 20:00 | 1591.59 | ||
| 861 | 2/5/2019 21:00 | 1541.77 | ||
| 862 | 2/5/2019 22:00 | 1472 | ||
| 863 | 2/5/2019 23:00 | 1379.89 | ||
| 864 | 2/5/2019 0:00 | 1292.19 | ||
| 865 | 2/6/2019 1:00 | 1258.47 | ||
| 866 | 2/6/2019 2:00 | 1249.67 | ||
| 867 | 2/6/2019 3:00 | 1234.81 | ||
| 868 | 2/6/2019 4:00 | 1247.44 | ||
| 869 | 2/6/2019 5:00 | 1282.94 | ||
| 870 | 2/6/2019 6:00 | 1355.29 | ||
| 871 | 2/6/2019 7:00 | 1514.34 | ||
| 872 | 2/6/2019 8:00 | 1617.79 | ||
| 873 | 2/6/2019 9:00 | 1605.1 | ||
| 874 | 2/6/2019 10:00 | 1601.04 | ||
| 875 | 2/6/2019 11:00 | 1592.53 | ||
| 876 | 2/6/2019 12:00 | 1572.81 | ||
| 877 | 2/6/2019 13:00 | 1590.35 | ||
| 878 | 2/6/2019 14:00 | 1572.07 | ||
| 879 | 2/6/2019 15:00 | 1542.87 | ||
| 880 | 2/6/2019 16:00 | 1548.82 | ||
| 881 | 2/6/2019 17:00 | 1591 | ||
| 882 | 2/6/2019 18:00 | 1666.15 | ||
| 883 | 2/6/2019 19:00 | 1681.9 | ||
| 884 | 2/6/2019 20:00 | 1662.46 | ||
| 885 | 2/6/2019 21:00 | 1621.79 | ||
| 886 | 2/6/2019 22:00 | 1567.23 | ||
| 887 | 2/6/2019 23:00 | 1513.87 | ||
| 888 | 2/6/2019 0:00 | 1487.89 | ||
| 889 | 2/7/2019 1:00 | 1500.71 | ||
| 890 | 2/7/2019 2:00 | 1473.89 | ||
| 891 | 2/7/2019 3:00 | 1442.93 | ||
| 892 | 2/7/2019 4:00 | 1432.69 | ||
| 893 | 2/7/2019 5:00 | 1439.14 | ||
| 894 | 2/7/2019 6:00 | 1445.19 | ||
| 895 | 2/7/2019 7:00 | 1551.65 | ||
| 896 | 2/7/2019 8:00 | 1649.97 | ||
| 897 | 2/7/2019 9:00 | 1679.61 | ||
| 898 | 2/7/2019 10:00 | 1656.01 | ||
| 899 | 2/7/2019 11:00 | 1640.64 | ||
| 900 | 2/7/2019 12:00 | 1601.05 | ||
| 901 | 2/7/2019 13:00 | 1582.5 | ||
| 902 | 2/7/2019 14:00 | 1538.2 | ||
| 903 | 2/7/2019 15:00 | 1522.5 | ||
| 904 | 2/7/2019 16:00 | 1537.5 | ||
| 905 | 2/7/2019 17:00 | 1566.08 | ||
| 906 | 2/7/2019 18:00 | 1626.33 | ||
| 907 | 2/7/2019 19:00 | 1639.15 | ||
| 908 | 2/7/2019 20:00 | 1612.59 | ||
| 909 | 2/7/2019 21:00 | 1570.14 | ||
| 910 | 2/7/2019 22:00 | 1494.64 | ||
| 911 | 2/7/2019 23:00 | 1407.54 | ||
| 912 | 2/7/2019 0:00 | 1374.37 | ||
| 913 | 2/8/2019 1:00 | 1357.76 | ||
| 914 | 2/8/2019 2:00 | 1335.36 | ||
| 915 | 2/8/2019 3:00 | 1334.85 | ||
| 916 | 2/8/2019 4:00 | 1331.27 | ||
| 917 | 2/8/2019 5:00 | 1336.19 | ||
| 918 | 2/8/2019 6:00 | 1366 | ||
| 919 | 2/8/2019 7:00 | 1465.66 | ||
| 920 | 2/8/2019 8:00 | 1558.62 | ||
| 921 | 2/8/2019 9:00 | 1620.94 | ||
| 922 | 2/8/2019 10:00 | 1639.46 | ||
| 923 | 2/8/2019 11:00 | 1633.42 | ||
| 924 | 2/8/2019 12:00 | 1612.59 | ||
| 925 | 2/8/2019 13:00 | 1581.69 | ||
| 926 | 2/8/2019 14:00 | 1537.1 | ||
| 927 | 2/8/2019 15:00 | 1524.25 | ||
| 928 | 2/8/2019 16:00 | 1518.09 | ||
| 929 | 2/8/2019 17:00 | 1532.16 | ||
| 930 | 2/8/2019 18:00 | 1555.21 | ||
| 931 | 2/8/2019 19:00 | 1518.47 | ||
| 932 | 2/8/2019 20:00 | 1462.53 | ||
| 933 | 2/8/2019 21:00 | 1408.11 | ||
| 934 | 2/8/2019 22:00 | 1362.77 | ||
| 935 | 2/8/2019 23:00 | 1342.88 | ||
| 936 | 2/8/2019 0:00 | 1336.57 | ||
| 937 | 2/9/2019 1:00 | 1323.47 | ||
| 938 | 2/9/2019 2:00 | 1331.87 | ||
| 939 | 2/9/2019 3:00 | 1360.1 | ||
| 940 | 2/9/2019 4:00 | 1381.44 | ||
| 941 | 2/9/2019 5:00 | 1399.33 | ||
| 942 | 2/9/2019 6:00 | 1443.09 | ||
| 943 | 2/9/2019 7:00 | 1505.34 | ||
| 944 | 2/9/2019 8:00 | 1599.8 | ||
| 945 | 2/9/2019 9:00 | 1694.58 | ||
| 946 | 2/9/2019 10:00 | 1760.41 | ||
| 947 | 2/9/2019 11:00 | 1807.45 | ||
| 948 | 2/9/2019 12:00 | 1774.39 | ||
| 949 | 2/9/2019 13:00 | 1769.2 | ||
| 950 | 2/9/2019 14:00 | 1749.82 | ||
| 951 | 2/9/2019 15:00 | 1738.64 | ||
| 952 | 2/9/2019 16:00 | 1756.07 | ||
| 953 | 2/9/2019 17:00 | 1838.71 | ||
| 954 | 2/9/2019 18:00 | 1951.56 | ||
| 955 | 2/9/2019 19:00 | 1977.61 | ||
| 956 | 2/9/2019 20:00 | 1937.71 | ||
| 957 | 2/9/2019 21:00 | 1848.35 | ||
| 958 | 2/9/2019 22:00 | 1792.32 | ||
| 959 | 2/9/2019 23:00 | 1717.28 | ||
| 960 | 2/9/2019 0:00 | 1656.07 | ||
| 961 | 2/10/2019 1:00 | 1644.85 | ||
| 962 | 2/10/2019 2:00 | 1661.85 | ||
| 963 | 2/10/2019 3:00 | 1680.22 | ||
| 964 | 2/10/2019 4:00 | 1683.6 | ||
| 965 | 2/10/2019 5:00 | 1692.22 | ||
| 966 | 2/10/2019 6:00 | 1654.37 | ||
| 967 | 2/10/2019 7:00 | 1699.4 | ||
| 968 | 2/10/2019 8:00 | 1761.85 | ||
| 969 | 2/10/2019 9:00 | 1814.8 | ||
| 970 | 2/10/2019 10:00 | 1805.71 | ||
| 971 | 2/10/2019 11:00 | 1809.2 | ||
| 972 | 2/10/2019 12:00 | 1790.73 | ||
| 973 | 2/10/2019 13:00 | 1760.24 | ||
| 974 | 2/10/2019 14:00 | 1715.38 | ||
| 975 | 2/10/2019 15:00 | 1711.74 | ||
| 976 | 2/10/2019 16:00 | 1712.69 | ||
| 977 | 2/10/2019 17:00 | 1777.85 | ||
| 978 | 2/10/2019 18:00 | 1878.55 | ||
| 979 | 2/10/2019 19:00 | 1920.69 | ||
| 980 | 2/10/2019 20:00 | 1906.66 | ||
| 981 | 2/10/2019 21:00 | 1864.45 | ||
| 982 | 2/10/2019 22:00 | 1822.24 | ||
| 983 | 2/10/2019 23:00 | 1777.5 | ||
| 984 | 2/10/2019 0:00 | 1724.98 | ||
| 985 | 2/11/2019 1:00 | 1703.68 | ||
| 986 | 2/11/2019 2:00 | 1694.89 | ||
| 987 | 2/11/2019 3:00 | 1697.3 | ||
| 988 | 2/11/2019 4:00 | 1712.41 | ||
| 989 | 2/11/2019 5:00 | 1743.98 | ||
| 990 | 2/11/2019 6:00 | 1775.49 | ||
| 991 | 2/11/2019 7:00 | 1826.69 | ||
| 992 | 2/11/2019 8:00 | 1891.08 | ||
| 993 | 2/11/2019 9:00 | 1888.92 | ||
| 994 | 2/11/2019 10:00 | 1842.48 | ||
| 995 | 2/11/2019 11:00 | 1830.43 | ||
| 996 | 2/11/2019 12:00 | 1839.89 | ||
| 997 | 2/11/2019 13:00 | 1843.98 | ||
| 998 | 2/11/2019 14:00 | 1802.18 | ||
| 999 | 2/11/2019 15:00 | 1763.53 | ||
| 1000 | 2/11/2019 16:00 | 1783.02 | ||
| 1001 | 2/11/2019 17:00 | 1833.24 | ||
| 1002 | 2/11/2019 18:00 | 1926.43 | ||
| 1003 | 2/11/2019 19:00 | 1922.76 | ||
| 1004 | 2/11/2019 20:00 | 1903.29 | ||
| 1005 | 2/11/2019 21:00 | 1873.52 | ||
| 1006 | 2/11/2019 22:00 | 1812.41 | ||
| 1007 | 2/11/2019 23:00 | 1739.88 | ||
| 1008 | 2/11/2019 0:00 | 1741.16 | ||
| 1009 | 2/12/2019 1:00 | 1710.52 | ||
| 1010 | 2/12/2019 2:00 | 1661.95 | ||
| 1011 | 2/12/2019 3:00 | 1650.69 | ||
| 1012 | 2/12/2019 4:00 | 1648.2 | ||
| 1013 | 2/12/2019 5:00 | 1667.62 | ||
| 1014 | 2/12/2019 6:00 | 1722.58 | ||
| 1015 | 2/12/2019 7:00 | 1821.94 | ||
| 1016 | 2/12/2019 8:00 | 1902.44 | ||
| 1017 | 2/12/2019 9:00 | 1873.79 | ||
| 1018 | 2/12/2019 10:00 | 1790.28 | ||
| 1019 | 2/12/2019 11:00 | 1727.11 | ||
| 1020 | 2/12/2019 12:00 | 1682.36 | ||
| 1021 | 2/12/2019 13:00 | 1703.46 | ||
| 1022 | 2/12/2019 14:00 | 1621.51 | ||
| 1023 | 2/12/2019 15:00 | 1525.29 | ||
| 1024 | 2/12/2019 16:00 | 1526.9 | ||
| 1025 | 2/12/2019 17:00 | 1642.49 | ||
| 1026 | 2/12/2019 18:00 | 1745.37 | ||
| 1027 | 2/12/2019 19:00 | 1794.26 | ||
| 1028 | 2/12/2019 20:00 | 1776.93 | ||
| 1029 | 2/12/2019 21:00 | 1728.59 | ||
| 1030 | 2/12/2019 22:00 | 1610.49 | ||
| 1031 | 2/12/2019 23:00 | 1518.55 | ||
| 1032 | 2/12/2019 0:00 | 1494.72 | ||
| 1033 | 2/13/2019 1:00 | 1475.27 | ||
| 1034 | 2/13/2019 2:00 | 1462.66 | ||
| 1035 | 2/13/2019 3:00 | 1466.27 | ||
| 1036 | 2/13/2019 4:00 | 1467.05 | ||
| 1037 | 2/13/2019 5:00 | 1485.33 | ||
| 1038 | 2/13/2019 6:00 | 1539.63 | ||
| 1039 | 2/13/2019 7:00 | 1646.06 | ||
| 1040 | 2/13/2019 8:00 | 1668.68 | ||
| 1041 | 2/13/2019 9:00 | 1774.99 | ||
| 1042 | 2/13/2019 10:00 | 1832.82 | ||
| 1043 | 2/13/2019 11:00 | 1868.33 | ||
| 1044 | 2/13/2019 12:00 | 1887.16 | ||
| 1045 | 2/13/2019 13:00 | 1915.8 | ||
| 1046 | 2/13/2019 14:00 | 1882.38 | ||
| 1047 | 2/13/2019 15:00 | 1838.23 | ||
| 1048 | 2/13/2019 16:00 | 1808.1 | ||
| 1049 | 2/13/2019 17:00 | 1804.53 | ||
| 1050 | 2/13/2019 18:00 | 1829.47 | ||
| 1051 | 2/13/2019 19:00 | 1812.65 | ||
| 1052 | 2/13/2019 20:00 | 1760.88 | ||
| 1053 | 2/13/2019 21:00 | 1696.37 | ||
| 1054 | 2/13/2019 22:00 | 1601.33 | ||
| 1055 | 2/13/2019 23:00 | 1495.66 | ||
| 1056 | 2/13/2019 0:00 | 1490 | ||
| 1057 | 2/14/2019 1:00 | 1521.77 | ||
| 1058 | 2/14/2019 2:00 | 1527.49 | ||
| 1059 | 2/14/2019 3:00 | 1515.99 | ||
| 1060 | 2/14/2019 4:00 | 1511.81 | ||
| 1061 | 2/14/2019 5:00 | 1525.32 | ||
| 1062 | 2/14/2019 6:00 | 1582.46 | ||
| 1063 | 2/14/2019 7:00 | 1679.32 | ||
| 1064 | 2/14/2019 8:00 | 1782.23 | ||
| 1065 | 2/14/2019 9:00 | 1795.98 | ||
| 1066 | 2/14/2019 10:00 | 1742.18 | ||
| 1067 | 2/14/2019 11:00 | 1690.66 | ||
| 1068 | 2/14/2019 12:00 | 1664.25 | ||
| 1069 | 2/14/2019 13:00 | 1646.21 | ||
| 1070 | 2/14/2019 14:00 | 1612.93 | ||
| 1071 | 2/14/2019 15:00 | 1598.08 | ||
| 1072 | 2/14/2019 16:00 | 1632.57 | ||
| 1073 | 2/14/2019 17:00 | 1683.3 | ||
| 1074 | 2/14/2019 18:00 | 1768.34 | ||
| 1075 | 2/14/2019 19:00 | 1824.05 | ||
| 1076 | 2/14/2019 20:00 | 1814.94 | ||
| 1077 | 2/14/2019 21:00 | 1751.58 | ||
| 1078 | 2/14/2019 22:00 | 1662.32 | ||
| 1079 | 2/14/2019 23:00 | 1574.24 | ||
| 1080 | 2/14/2019 0:00 | 1543.71 | ||
| 1081 | 2/15/2019 1:00 | 1515.81 | ||
| 1082 | 2/15/2019 2:00 | 1495.69 | ||
| 1083 | 2/15/2019 3:00 | 1430.34 | ||
| 1084 | 2/15/2019 4:00 | 1403.26 | ||
| 1085 | 2/15/2019 5:00 | 1417.25 | ||
| 1086 | 2/15/2019 6:00 | 1481.76 | ||
| 1087 | 2/15/2019 7:00 | 1633.95 | ||
| 1088 | 2/15/2019 8:00 | 1737.56 | ||
| 1089 | 2/15/2019 9:00 | 1724.71 | ||
| 1090 | 2/15/2019 10:00 | 1648.61 | ||
| 1091 | 2/15/2019 11:00 | 1571.23 | ||
| 1092 | 2/15/2019 12:00 | 1517.87 | ||
| 1093 | 2/15/2019 13:00 | 1511.08 | ||
| 1094 | 2/15/2019 14:00 | 1483.97 | ||
| 1095 | 2/15/2019 15:00 | 1472.07 | ||
| 1096 | 2/15/2019 16:00 | 1494 | ||
| 1097 | 2/15/2019 17:00 | 1552.1 | ||
| 1098 | 2/15/2019 18:00 | 1619.49 | ||
| 1099 | 2/15/2019 19:00 | 1675.39 | ||
| 1100 | 2/15/2019 20:00 | 1661.81 | ||
| 1101 | 2/15/2019 21:00 | 1648.98 | ||
| 1102 | 2/15/2019 22:00 | 1599.81 | ||
| 1103 | 2/15/2019 23:00 | 1537.11 | ||
| 1104 | 2/15/2019 0:00 | 1503.23 | ||
| 1105 | 2/16/2019 1:00 | 1498.52 | ||
| 1106 | 2/16/2019 2:00 | 1448.86 | ||
| 1107 | 2/16/2019 3:00 | 1397.31 | ||
| 1108 | 2/16/2019 4:00 | 1363.08 | ||
| 1109 | 2/16/2019 5:00 | 1341.79 | ||
| 1110 | 2/16/2019 6:00 | 1308.35 | ||
| 1111 | 2/16/2019 7:00 | 1333.24 | ||
| 1112 | 2/16/2019 8:00 | 1399.44 | ||
| 1113 | 2/16/2019 9:00 | 1482.42 | ||
| 1114 | 2/16/2019 10:00 | 1487.69 | ||
| 1115 | 2/16/2019 11:00 | 1513.59 | ||
| 1116 | 2/16/2019 12:00 | 1523.41 | ||
| 1117 | 2/16/2019 13:00 | 1499.53 | ||
| 1118 | 2/16/2019 14:00 | 1460.92 | ||
| 1119 | 2/16/2019 15:00 | 1427.29 | ||
| 1120 | 2/16/2019 16:00 | 1417.61 | ||
| 1121 | 2/16/2019 17:00 | 1436.45 | ||
| 1122 | 2/16/2019 18:00 | 1484.98 | ||
| 1123 | 2/16/2019 19:00 | 1527.59 | ||
| 1124 | 2/16/2019 20:00 | 1514.05 | ||
| 1125 | 2/16/2019 21:00 | 1510.59 | ||
| 1126 | 2/16/2019 22:00 | 1492.27 | ||
| 1127 | 2/16/2019 23:00 | 1465.49 | ||
| 1128 | 2/16/2019 0:00 | 1444.99 | ||
| 1129 | 2/17/2019 1:00 | 1421.66 | ||
| 1130 | 2/17/2019 2:00 | 1406.3 | ||
| 1131 | 2/17/2019 3:00 | 1397.47 | ||
| 1132 | 2/17/2019 4:00 | 1394.84 | ||
| 1133 | 2/17/2019 5:00 | 1417.32 | ||
| 1134 | 2/17/2019 6:00 | 1450.89 | ||
| 1135 | 2/17/2019 7:00 | 1513.05 | ||
| 1136 | 2/17/2019 8:00 | 1577.41 | ||
| 1137 | 2/17/2019 9:00 | 1546.81 | ||
| 1138 | 2/17/2019 10:00 | 1584.8 | ||
| 1139 | 2/17/2019 11:00 | 1547.99 | ||
| 1140 | 2/17/2019 12:00 | 1502.97 | ||
| 1141 | 2/17/2019 13:00 | 1473.51 | ||
| 1142 | 2/17/2019 14:00 | 1444.33 | ||
| 1143 | 2/17/2019 15:00 | 1463.82 | ||
| 1144 | 2/17/2019 16:00 | 1502.97 | ||
| 1145 | 2/17/2019 17:00 | 1560.21 | ||
| 1146 | 2/17/2019 18:00 | 1658 | ||
| 1147 | 2/17/2019 19:00 | 1677.82 | ||
| 1148 | 2/17/2019 20:00 | 1657.3 | ||
| 1149 | 2/17/2019 21:00 | 1627.48 | ||
| 1150 | 2/17/2019 22:00 | 1587.57 | ||
| 1151 | 2/17/2019 23:00 | 1518.5 | ||
| 1152 | 2/17/2019 0:00 | 1524.22 | ||
| 1153 | 2/18/2019 1:00 | 1502.03 | ||
| 1154 | 2/18/2019 2:00 | 1491.76 | ||
| 1155 | 2/18/2019 3:00 | 1496.35 | ||
| 1156 | 2/18/2019 4:00 | 1511.72 | ||
| 1157 | 2/18/2019 5:00 | 1479.54 | ||
| 1158 | 2/18/2019 6:00 | 1517.63 | ||
| 1159 | 2/18/2019 7:00 | 1594.12 | ||
| 1160 | 2/18/2019 8:00 | 1638.6 | ||
| 1161 | 2/18/2019 9:00 | 1656.53 | ||
| 1162 | 2/18/2019 10:00 | 1692.53 | ||
| 1163 | 2/18/2019 11:00 | 1679.73 | ||
| 1164 | 2/18/2019 12:00 | 1677.67 | ||
| 1165 | 2/18/2019 13:00 | 1633.74 | ||
| 1166 | 2/18/2019 14:00 | 1560.76 | ||
| 1167 | 2/18/2019 15:00 | 1542.46 | ||
| 1168 | 2/18/2019 16:00 | 1559.32 | ||
| 1169 | 2/18/2019 17:00 | 1628.12 | ||
| 1170 | 2/18/2019 18:00 | 1679.84 | ||
| 1171 | 2/18/2019 19:00 | 1704.13 | ||
| 1172 | 2/18/2019 20:00 | 1693.52 | ||
| 1173 | 2/18/2019 21:00 | 1660.12 | ||
| 1174 | 2/18/2019 22:00 | 1611.37 | ||
| 1175 | 2/18/2019 23:00 | 1534.69 | ||
| 1176 | 2/18/2019 0:00 | 1552.41 | ||
| 1177 | 2/19/2019 1:00 | 1570.79 | ||
| 1178 | 2/19/2019 2:00 | 1591.95 | ||
| 1179 | 2/19/2019 3:00 | 1619.82 | ||
| 1180 | 2/19/2019 4:00 | 1635.2 | ||
| 1181 | 2/19/2019 5:00 | 1672.6 | ||
| 1182 | 2/19/2019 6:00 | 1734.08 | ||
| 1183 | 2/19/2019 7:00 | 1770.99 | ||
| 1184 | 2/19/2019 8:00 | 1846.61 | ||
| 1185 | 2/19/2019 9:00 | 1844.47 | ||
| 1186 | 2/19/2019 10:00 | 1805.23 | ||
| 1187 | 2/19/2019 11:00 | 1763.81 | ||
| 1188 | 2/19/2019 12:00 | 1746.89 | ||
| 1189 | 2/19/2019 13:00 | 1789.01 | ||
| 1190 | 2/19/2019 14:00 | 1748.49 | ||
| 1191 | 2/19/2019 15:00 | 1710.61 | ||
| 1192 | 2/19/2019 16:00 | 1715.14 | ||
| 1193 | 2/19/2019 17:00 | 1756.62 | ||
| 1194 | 2/19/2019 18:00 | 1839.84 | ||
| 1195 | 2/19/2019 19:00 | 1909.27 | ||
| 1196 | 2/19/2019 20:00 | 1884.35 | ||
| 1197 | 2/19/2019 21:00 | 1868.03 | ||
| 1198 | 2/19/2019 22:00 | 1816.02 | ||
| 1199 | 2/19/2019 23:00 | 1777.8 | ||
| 1200 | 2/19/2019 0:00 | 1804.62 | ||
| 1201 | 2/20/2019 1:00 | 1807.74 | ||
| 1202 | 2/20/2019 2:00 | 1798.43 | ||
| 1203 | 2/20/2019 3:00 | 1767.99 | ||
| 1204 | 2/20/2019 4:00 | 1764.66 | ||
| 1205 | 2/20/2019 5:00 | 1789.45 | ||
| 1206 | 2/20/2019 6:00 | 1848.87 | ||
| 1207 | 2/20/2019 7:00 | 1978.1 | ||
| 1208 | 2/20/2019 8:00 | 1946.19 | ||
| 1209 | 2/20/2019 9:00 | 1920.93 | ||
| 1210 | 2/20/2019 10:00 | 1864.43 | ||
| 1211 | 2/20/2019 11:00 | 1835.42 | ||
| 1212 | 2/20/2019 12:00 | 1845.77 | ||
| 1213 | 2/20/2019 13:00 | 1841.06 | ||
| 1214 | 2/20/2019 14:00 | 1776.46 | ||
| 1215 | 2/20/2019 15:00 | 1679.66 | ||
| 1216 | 2/20/2019 16:00 | 1681.83 | ||
| 1217 | 2/20/2019 17:00 | 1709.5 | ||
| 1218 | 2/20/2019 18:00 | 1798.15 | ||
| 1219 | 2/20/2019 19:00 | 1861.6 | ||
| 1220 | 2/20/2019 20:00 | 1852.04 | ||
| 1221 | 2/20/2019 21:00 | 1822.16 | ||
| 1222 | 2/20/2019 22:00 | 1750.8 | ||
| 1223 | 2/20/2019 23:00 | 1654.08 | ||
| 1224 | 2/20/2019 0:00 | 1615.47 | ||
| 1225 | 2/21/2019 1:00 | 1590.83 | ||
| 1226 | 2/21/2019 2:00 | 1563.38 | ||
| 1227 | 2/21/2019 3:00 | 1546.57 | ||
| 1228 | 2/21/2019 4:00 | 1538.34 | ||
| 1229 | 2/21/2019 5:00 | 1543.86 | ||
| 1230 | 2/21/2019 6:00 | 1583.53 | ||
| 1231 | 2/21/2019 7:00 | 1700.09 | ||
| 1232 | 2/21/2019 8:00 | 1773.92 | ||
| 1233 | 2/21/2019 9:00 | 1812.54 | ||
| 1234 | 2/21/2019 10:00 | 1821.34 | ||
| 1235 | 2/21/2019 11:00 | 1813.85 | ||
| 1236 | 2/21/2019 12:00 | 1796.42 | ||
| 1237 | 2/21/2019 13:00 | 1805.5 | ||
| 1238 | 2/21/2019 14:00 | 1770.63 | ||
| 1239 | 2/21/2019 15:00 | 1741.01 | ||
| 1240 | 2/21/2019 16:00 | 1738.79 | ||
| 1241 | 2/21/2019 17:00 | 1765.3 | ||
| 1242 | 2/21/2019 18:00 | 1806.23 | ||
| 1243 | 2/21/2019 19:00 | 1823.69 | ||
| 1244 | 2/21/2019 20:00 | 1782.16 | ||
| 1245 | 2/21/2019 21:00 | 1725.84 | ||
| 1246 | 2/21/2019 22:00 | 1642.53 | ||
| 1247 | 2/21/2019 23:00 | 1555.95 | ||
| 1248 | 2/21/2019 0:00 | 1512.58 | ||
| 1249 | 2/22/2019 1:00 | 1471.9 | ||
| 1250 | 2/22/2019 2:00 | 1427.59 | ||
| 1251 | 2/22/2019 3:00 | 1399.57 | ||
| 1252 | 2/22/2019 4:00 | 1393.91 | ||
| 1253 | 2/22/2019 5:00 | 1417.24 | ||
| 1254 | 2/22/2019 6:00 | 1485.98 | ||
| 1255 | 2/22/2019 7:00 | 1625.8 | ||
| 1256 | 2/22/2019 8:00 | 1724.87 | ||
| 1257 | 2/22/2019 9:00 | 1713.8 | ||
| 1258 | 2/22/2019 10:00 | 1668.4 | ||
| 1259 | 2/22/2019 11:00 | 1621.1 | ||
| 1260 | 2/22/2019 12:00 | 1585.95 | ||
| 1261 | 2/22/2019 13:00 | 1561.3 | ||
| 1262 | 2/22/2019 14:00 | 1532.78 | ||
| 1263 | 2/22/2019 15:00 | 1492.93 | ||
| 1264 | 2/22/2019 16:00 | 1491.99 | ||
| 1265 | 2/22/2019 17:00 | 1512.2 | ||
| 1266 | 2/22/2019 18:00 | 1587.14 | ||
| 1267 | 2/22/2019 19:00 | 1660.92 | ||
| 1268 | 2/22/2019 20:00 | 1623.69 | ||
| 1269 | 2/22/2019 21:00 | 1607.79 | ||
| 1270 | 2/22/2019 22:00 | 1568.33 | ||
| 1271 | 2/22/2019 23:00 | 1511.23 | ||
| 1272 | 2/22/2019 0:00 | 1533.88 | ||
| 1273 | 2/23/2019 1:00 | 1529.86 | ||
| 1274 | 2/23/2019 2:00 | 1537.69 | ||
| 1275 | 2/23/2019 3:00 | 1570.13 | ||
| 1276 | 2/23/2019 4:00 | 1580.12 | ||
| 1277 | 2/23/2019 5:00 | 1595.09 | ||
| 1278 | 2/23/2019 6:00 | 1631.22 | ||
| 1279 | 2/23/2019 7:00 | 1711.02 | ||
| 1280 | 2/23/2019 8:00 | 1762.35 | ||
| 1281 | 2/23/2019 9:00 | 1729.9 | ||
| 1282 | 2/23/2019 10:00 | 1676.22 | ||
| 1283 | 2/23/2019 11:00 | 1634.05 | ||
| 1284 | 2/23/2019 12:00 | 1592.11 | ||
| 1285 | 2/23/2019 13:00 | 1535 | ||
| 1286 | 2/23/2019 14:00 | 1472.42 | ||
| 1287 | 2/23/2019 15:00 | 1433 | ||
| 1288 | 2/23/2019 16:00 | 1445.9 | ||
| 1289 | 2/23/2019 17:00 | 1521.19 | ||
| 1290 | 2/23/2019 18:00 | 1612.17 | ||
| 1291 | 2/23/2019 19:00 | 1705.61 | ||
| 1292 | 2/23/2019 20:00 | 1704.77 | ||
| 1293 | 2/23/2019 21:00 | 1682.08 | ||
| 1294 | 2/23/2019 22:00 | 1648.14 | ||
| 1295 | 2/23/2019 23:00 | 1594.18 | ||
| 1296 | 2/23/2019 0:00 | 1549.22 | ||
| 1297 | 2/24/2019 1:00 | 1543.88 | ||
| 1298 | 2/24/2019 2:00 | 1547.25 | ||
| 1299 | 2/24/2019 3:00 | 1521.82 | ||
| 1300 | 2/24/2019 4:00 | 1506.86 | ||
| 1301 | 2/24/2019 5:00 | 1488.42 | ||
| 1302 | 2/24/2019 6:00 | 1494.48 | ||
| 1303 | 2/24/2019 7:00 | 1547 | ||
| 1304 | 2/24/2019 8:00 | 1595.57 | ||
| 1305 | 2/24/2019 9:00 | 1626.23 | ||
| 1306 | 2/24/2019 10:00 | 1634.83 | ||
| 1307 | 2/24/2019 11:00 | 1611.54 | ||
| 1308 | 2/24/2019 12:00 | 1571.82 | ||
| 1309 | 2/24/2019 13:00 | 1577.82 | ||
| 1310 | 2/24/2019 14:00 | 1548.44 | ||
| 1311 | 2/24/2019 15:00 | 1537.31 | ||
| 1312 | 2/24/2019 16:00 | 1571.35 | ||
| 1313 | 2/24/2019 17:00 | 1639.83 | ||
| 1314 | 2/24/2019 18:00 | 1698.82 | ||
| 1315 | 2/24/2019 19:00 | 1765.56 | ||
| 1316 | 2/24/2019 20:00 | 1773.31 | ||
| 1317 | 2/24/2019 21:00 | 1791.01 | ||
| 1318 | 2/24/2019 22:00 | 1762.69 | ||
| 1319 | 2/24/2019 23:00 | 1676.69 | ||
| 1320 | 2/24/2019 0:00 | 1619.89 | ||
| 1321 | 2/25/2019 1:00 | 1588.1 | ||
| 1322 | 2/25/2019 2:00 | 1515.94 | ||
| 1323 | 2/25/2019 3:00 | 1493.03 | ||
| 1324 | 2/25/2019 4:00 | 1480.49 | ||
| 1325 | 2/25/2019 5:00 | 1470.64 | ||
| 1326 | 2/25/2019 6:00 | 1497.96 | ||
| 1327 | 2/25/2019 7:00 | 1588.7 | ||
| 1328 | 2/25/2019 8:00 | 1627.43 | ||
| 1329 | 2/25/2019 9:00 | 1612.16 | ||
| 1330 | 2/25/2019 10:00 | 1626.5 | ||
| 1331 | 2/25/2019 11:00 | 1690.19 | ||
| 1332 | 2/25/2019 12:00 | 1687.87 | ||
| 1333 | 2/25/2019 13:00 | 1684.22 | ||
| 1334 | 2/25/2019 14:00 | 1651.54 | ||
| 1335 | 2/25/2019 15:00 | 1636.61 | ||
| 1336 | 2/25/2019 16:00 | 1650.02 | ||
| 1337 | 2/25/2019 17:00 | 1671.42 | ||
| 1338 | 2/25/2019 18:00 | 1717.47 | ||
| 1339 | 2/25/2019 19:00 | 1753.1 | ||
| 1340 | 2/25/2019 20:00 | 1742.73 | ||
| 1341 | 2/25/2019 21:00 | 1708.7 | ||
| 1342 | 2/25/2019 22:00 | 1656.9 | ||
| 1343 | 2/25/2019 23:00 | 1582.57 | ||
| 1344 | 2/25/2019 0:00 | 1567.95 | ||
| 1345 | 2/26/2019 1:00 | 1557.54 | ||
| 1346 | 2/26/2019 2:00 | 1544.97 | ||
| 1347 | 2/26/2019 3:00 | 1547.84 | ||
| 1348 | 2/26/2019 4:00 | 1560.4 | ||
| 1349 | 2/26/2019 5:00 | 1596.05 | ||
| 1350 | 2/26/2019 6:00 | 1669.23 | ||
| 1351 | 2/26/2019 7:00 | 1799.66 | ||
| 1352 | 2/26/2019 8:00 | 1874.08 | ||
| 1353 | 2/26/2019 9:00 | 1912.71 | ||
| 1354 | 2/26/2019 10:00 | 1910.51 | ||
| 1355 | 2/26/2019 11:00 | 1862.3 | ||
| 1356 | 2/26/2019 12:00 | 1803.91 | ||
| 1357 | 2/26/2019 13:00 | 1806.96 | ||
| 1358 | 2/26/2019 14:00 | 1766.32 | ||
| 1359 | 2/26/2019 15:00 | 1733.12 | ||
| 1360 | 2/26/2019 16:00 | 1749.26 | ||
| 1361 | 2/26/2019 17:00 | 1809.54 | ||
| 1362 | 2/26/2019 18:00 | 1896.4 | ||
| 1363 | 2/26/2019 19:00 | 1976.8 | ||
| 1364 | 2/26/2019 20:00 | 1984.08 | ||
| 1365 | 2/26/2019 21:00 | 1964.19 | ||
| 1366 | 2/26/2019 22:00 | 1918.73 | ||
| 1367 | 2/26/2019 23:00 | 1833.05 | ||
| 1368 | 2/26/2019 0:00 | 1808.54 | ||
| 1369 | 2/27/2019 1:00 | 1802.2 | ||
| 1370 | 2/27/2019 2:00 | 1790.08 | ||
| 1371 | 2/27/2019 3:00 | 1778.87 | ||
| 1372 | 2/27/2019 4:00 | 1778.14 | ||
| 1373 | 2/27/2019 5:00 | 1791.4 | ||
| 1374 | 2/27/2019 6:00 | 1851.48 | ||
| 1375 | 2/27/2019 7:00 | 1982.4 | ||
| 1376 | 2/27/2019 8:00 | 2060.31 | ||
| 1377 | 2/27/2019 9:00 | 2049 | ||
| 1378 | 2/27/2019 10:00 | 1997.32 | ||
| 1379 | 2/27/2019 11:00 | 1946.24 | ||
| 1380 | 2/27/2019 12:00 | 1895.41 | ||
| 1381 | 2/27/2019 13:00 | 1868.2 | ||
| 1382 | 2/27/2019 14:00 | 1802.77 | ||
| 1383 | 2/27/2019 15:00 | 1745.23 | ||
| 1384 | 2/27/2019 16:00 | 1726.6 | ||
| 1385 | 2/27/2019 17:00 | 1742.1 | ||
| 1386 | 2/27/2019 18:00 | 1812.1 | ||
| 1387 | 2/27/2019 19:00 | 1874.06 | ||
| 1388 | 2/27/2019 20:00 | 1881.35 | ||
| 1389 | 2/27/2019 21:00 | 1848.16 | ||
| 1390 | 2/27/2019 22:00 | 1779.42 | ||
| 1391 | 2/27/2019 23:00 | 1699.8 | ||
| 1392 | 2/27/2019 0:00 | 1689.61 | ||
| 1393 | 2/28/2019 1:00 | 1685.5 | ||
| 1394 | 2/28/2019 2:00 | 1658 | ||
| 1395 | 2/28/2019 3:00 | 1651.61 | ||
| 1396 | 2/28/2019 4:00 | 1659.71 | ||
| 1397 | 2/28/2019 5:00 | 1646.42 | ||
| 1398 | 2/28/2019 6:00 | 1701.14 | ||
| 1399 | 2/28/2019 7:00 | 1845.8 | ||
| 1400 | 2/28/2019 8:00 | 1914.44 | ||
| 1401 | 2/28/2019 9:00 | 1894.5 | ||
| 1402 | 2/28/2019 10:00 | 1828.58 | ||
| 1403 | 2/28/2019 11:00 | 1747.65 | ||
| 1404 | 2/28/2019 12:00 | 1701.51 | ||
| 1405 | 2/28/2019 13:00 | 1682.03 | ||
| 1406 | 2/28/2019 14:00 | 1637.8 | ||
| 1407 | 2/28/2019 15:00 | 1603.41 | ||
| 1408 | 2/28/2019 16:00 | 1612.59 | ||
| 1409 | 2/28/2019 17:00 | 1646.19 | ||
| 1410 | 2/28/2019 18:00 | 1731.37 | ||
| 1411 | 2/28/2019 19:00 | 1832.02 | ||
| 1412 | 2/28/2019 20:00 | 1865.58 | ||
| 1413 | 2/28/2019 21:00 | 1832.04 | ||
| 1414 | 2/28/2019 22:00 | 1786.99 | ||
| 1415 | 2/28/2019 23:00 | 1766.35 | ||
| 1416 | 2/28/2019 0:00 | 1753.34 | ||
| 1417 | 3/1/2019 1:00 | 1738.17 | ||
| 1418 | 3/1/2019 2:00 | 1710.08 | ||
| 1419 | 3/1/2019 3:00 | 1692.74 | ||
| 1420 | 3/1/2019 4:00 | 1695.4 | ||
| 1421 | 3/1/2019 5:00 | 1707.47 | ||
| 1422 | 3/1/2019 6:00 | 1766.32 | ||
| 1423 | 3/1/2019 7:00 | 1865.7 | ||
| 1424 | 3/1/2019 8:00 | 1870.39 | ||
| 1425 | 3/1/2019 9:00 | 1807.17 | ||
| 1426 | 3/1/2019 10:00 | 1736.14 | ||
| 1427 | 3/1/2019 11:00 | 1654.35 | ||
| 1428 | 3/1/2019 12:00 | 1606.27 | ||
| 1429 | 3/1/2019 13:00 | 1574.98 | ||
| 1430 | 3/1/2019 14:00 | 1515.95 | ||
| 1431 | 3/1/2019 15:00 | 1466.11 | ||
| 1432 | 3/1/2019 16:00 | 1440.66 | ||
| 1433 | 3/1/2019 17:00 | 1452.19 | ||
| 1434 | 3/1/2019 18:00 | 1492.89 | ||
| 1435 | 3/1/2019 19:00 | 1574.69 | ||
| 1436 | 3/1/2019 20:00 | 1588.93 | ||
| 1437 | 3/1/2019 21:00 | 1606.05 | ||
| 1438 | 3/1/2019 22:00 | 1624.63 | ||
| 1439 | 3/1/2019 23:00 | 1568.86 | ||
| 1440 | 3/1/2019 0:00 | 1577.17 | ||
| 1441 | 3/2/2019 1:00 | 1558.08 | ||
| 1442 | 3/2/2019 2:00 | 1504.22 | ||
| 1443 | 3/2/2019 3:00 | 1496.44 | ||
| 1444 | 3/2/2019 4:00 | 1496.08 | ||
| 1445 | 3/2/2019 5:00 | 1461.39 | ||
| 1446 | 3/2/2019 6:00 | 1451.51 | ||
| 1447 | 3/2/2019 7:00 | 1510.41 | ||
| 1448 | 3/2/2019 8:00 | 1582.07 | ||
| 1449 | 3/2/2019 9:00 | 1623.9 | ||
| 1450 | 3/2/2019 10:00 | 1616.05 | ||
| 1451 | 3/2/2019 11:00 | 1569.8 | ||
| 1452 | 3/2/2019 12:00 | 1535.64 | ||
| 1453 | 3/2/2019 13:00 | 1508.53 | ||
| 1454 | 3/2/2019 14:00 | 1474.14 | ||
| 1455 | 3/2/2019 15:00 | 1462.71 | ||
| 1456 | 3/2/2019 16:00 | 1481.23 | ||
| 1457 | 3/2/2019 17:00 | 1534.72 | ||
| 1458 | 3/2/2019 18:00 | 1587.06 | ||
| 1459 | 3/2/2019 19:00 | 1607.46 | ||
| 1460 | 3/2/2019 20:00 | 1583.94 | ||
| 1461 | 3/2/2019 21:00 | 1558.13 | ||
| 1462 | 3/2/2019 22:00 | 1575.55 | ||
| 1463 | 3/2/2019 23:00 | 1527.57 | ||
| 1464 | 3/2/2019 0:00 | 1495.37 | ||
| 1465 | 3/3/2019 1:00 | 1519.59 | ||
| 1466 | 3/3/2019 2:00 | 1500.85 | ||
| 1467 | 3/3/2019 3:00 | 1496.21 | ||
| 1468 | 3/3/2019 4:00 | 1503.57 | ||
| 1469 | 3/3/2019 5:00 | 1493.3 | ||
| 1470 | 3/3/2019 6:00 | 1503.88 | ||
| 1471 | 3/3/2019 7:00 | 1527.52 | ||
| 1472 | 3/3/2019 8:00 | 1519.96 | ||
| 1473 | 3/3/2019 9:00 | 1544.99 | ||
| 1474 | 3/3/2019 10:00 | 1574.47 | ||
| 1475 | 3/3/2019 11:00 | 1556.86 | ||
| 1476 | 3/3/2019 12:00 | 1522.69 | ||
| 1477 | 3/3/2019 13:00 | 1492.28 | ||
| 1478 | 3/3/2019 14:00 | 1445.09 | ||
| 1479 | 3/3/2019 15:00 | 1408.71 | ||
| 1480 | 3/3/2019 16:00 | 1409.45 | ||
| 1481 | 3/3/2019 17:00 | 1460.93 | ||
| 1482 | 3/3/2019 18:00 | 1514.63 | ||
| 1483 | 3/3/2019 19:00 | 1590.13 | ||
| 1484 | 3/3/2019 20:00 | 1617.98 | ||
| 1485 | 3/3/2019 21:00 | 1596.95 | ||
| 1486 | 3/3/2019 22:00 | 1549.8 | ||
| 1487 | 3/3/2019 23:00 | 1466.07 | ||
| 1488 | 3/3/2019 0:00 | 1398.32 | ||
| 1489 | 3/4/2019 1:00 | 1371.85 | ||
| 1490 | 3/4/2019 2:00 | 1373.15 | ||
| 1491 | 3/4/2019 3:00 | 1361.34 | ||
| 1492 | 3/4/2019 4:00 | 1375.73 | ||
| 1493 | 3/4/2019 5:00 | 1429.7 | ||
| 1494 | 3/4/2019 6:00 | 1481.71 | ||
| 1495 | 3/4/2019 7:00 | 1574.95 | ||
| 1496 | 3/4/2019 8:00 | 1618 | ||
| 1497 | 3/4/2019 9:00 | 1671.52 | ||
| 1498 | 3/4/2019 10:00 | 1755.3 | ||
| 1499 | 3/4/2019 11:00 | 1809.74 | ||
| 1500 | 3/4/2019 12:00 | 1839.65 | ||
| 1501 | 3/4/2019 13:00 | 1863.46 | ||
| 1502 | 3/4/2019 14:00 | 1845.49 | ||
| 1503 | 3/4/2019 15:00 | 1839.86 | ||
| 1504 | 3/4/2019 16:00 | 1816.75 | ||
| 1505 | 3/4/2019 17:00 | 1773.22 | ||
| 1506 | 3/4/2019 18:00 | 1757.19 | ||
| 1507 | 3/4/2019 19:00 | 1713.62 | ||
| 1508 | 3/4/2019 20:00 | 1686.11 | ||
| 1509 | 3/4/2019 21:00 | 1624.29 | ||
| 1510 | 3/4/2019 22:00 | 1572.83 | ||
| 1511 | 3/4/2019 23:00 | 1484.61 | ||
| 1512 | 3/4/2019 0:00 | 1463.51 | ||
| 1513 | 3/5/2019 1:00 | 1432.87 | ||
| 1514 | 3/5/2019 2:00 | 1423 | ||
| 1515 | 3/5/2019 3:00 | 1436.58 | ||
| 1516 | 3/5/2019 4:00 | 1443.7 | ||
| 1517 | 3/5/2019 5:00 | 1460.82 | ||
| 1518 | 3/5/2019 6:00 | 1453.81 | ||
| 1519 | 3/5/2019 7:00 | 1557.28 | ||
| 1520 | 3/5/2019 8:00 | 1613.72 | ||
| 1521 | 3/5/2019 9:00 | 1592.85 | ||
| 1522 | 3/5/2019 10:00 | 1582.62 | ||
| 1523 | 3/5/2019 11:00 | 1592.64 | ||
| 1524 | 3/5/2019 12:00 | 1567.04 | ||
| 1525 | 3/5/2019 13:00 | 1543.04 | ||
| 1526 | 3/5/2019 14:00 | 1511.91 | ||
| 1527 | 3/5/2019 15:00 | 1491.22 | ||
| 1528 | 3/5/2019 16:00 | 1489.37 | ||
| 1529 | 3/5/2019 17:00 | 1529.89 | ||
| 1530 | 3/5/2019 18:00 | 1600.3 | ||
| 1531 | 3/5/2019 19:00 | 1637.72 | ||
| 1532 | 3/5/2019 20:00 | 1656.44 | ||
| 1533 | 3/5/2019 21:00 | 1618.76 | ||
| 1534 | 3/5/2019 22:00 | 1573.74 | ||
| 1535 | 3/5/2019 23:00 | 1497.33 | ||
| 1536 | 3/5/2019 0:00 | 1485.73 | ||
| 1537 | 3/6/2019 1:00 | 1483.67 | ||
| 1538 | 3/6/2019 2:00 | 1467.38 | ||
| 1539 | 3/6/2019 3:00 | 1450.79 | ||
| 1540 | 3/6/2019 4:00 | 1450.12 | ||
| 1541 | 3/6/2019 5:00 | 1473.08 | ||
| 1542 | 3/6/2019 6:00 | 1541.46 | ||
| 1543 | 3/6/2019 7:00 | 1668.74 | ||
| 1544 | 3/6/2019 8:00 | 1744.28 | ||
| 1545 | 3/6/2019 9:00 | 1704.45 | ||
| 1546 | 3/6/2019 10:00 | 1622.73 | ||
| 1547 | 3/6/2019 11:00 | 1550.96 | ||
| 1548 | 3/6/2019 12:00 | 1520.44 | ||
| 1549 | 3/6/2019 13:00 | 1508.83 | ||
| 1550 | 3/6/2019 14:00 | 1491.92 | ||
| 1551 | 3/6/2019 15:00 | 1506.64 | ||
| 1552 | 3/6/2019 16:00 | 1564.42 | ||
| 1553 | 3/6/2019 17:00 | 1622.15 | ||
| 1554 | 3/6/2019 18:00 | 1631.7 | ||
| 1555 | 3/6/2019 19:00 | 1681.86 | ||
| 1556 | 3/6/2019 20:00 | 1700.8 | ||
| 1557 | 3/6/2019 21:00 | 1679.64 | ||
| 1558 | 3/6/2019 22:00 | 1622.52 | ||
| 1559 | 3/6/2019 23:00 | 1546.03 | ||
| 1560 | 3/6/2019 0:00 | 1532.99 | ||
| 1561 | 3/7/2019 1:00 | 1518.57 | ||
| 1562 | 3/7/2019 2:00 | 1511.95 | ||
| 1563 | 3/7/2019 3:00 | 1505.86 | ||
| 1564 | 3/7/2019 4:00 | 1517.14 | ||
| 1565 | 3/7/2019 5:00 | 1537.93 | ||
| 1566 | 3/7/2019 6:00 | 1608.82 | ||
| 1567 | 3/7/2019 7:00 | 1765.31 | ||
| 1568 | 3/7/2019 8:00 | 1837.39 | ||
| 1569 | 3/7/2019 9:00 | 1791.07 | ||
| 1570 | 3/7/2019 10:00 | 1709.15 | ||
| 1571 | 3/7/2019 11:00 | 1663.88 | ||
| 1572 | 3/7/2019 12:00 | 1639.91 | ||
| 1573 | 3/7/2019 13:00 | 1662.59 | ||
| 1574 | 3/7/2019 14:00 | 1648.74 | ||
| 1575 | 3/7/2019 15:00 | 1628.18 | ||
| 1576 | 3/7/2019 16:00 | 1631.67 | ||
| 1577 | 3/7/2019 17:00 | 1684.67 | ||
| 1578 | 3/7/2019 18:00 | 1755.41 | ||
| 1579 | 3/7/2019 19:00 | 1798.78 | ||
| 1580 | 3/7/2019 20:00 | 1819.81 | ||
| 1581 | 3/7/2019 21:00 | 1798.58 | ||
| 1582 | 3/7/2019 22:00 | 1744.29 | ||
| 1583 | 3/7/2019 23:00 | 1661.59 | ||
| 1584 | 3/7/2019 0:00 | 1651.42 | ||
| 1585 | 3/8/2019 1:00 | 1644.08 | ||
| 1586 | 3/8/2019 2:00 | 1631.89 | ||
| 1587 | 3/8/2019 3:00 | 1619.12 | ||
| 1588 | 3/8/2019 4:00 | 1626.99 | ||
| 1589 | 3/8/2019 5:00 | 1641.55 | ||
| 1590 | 3/8/2019 6:00 | 1702.87 | ||
| 1591 | 3/8/2019 7:00 | 1845.48 | ||
| 1592 | 3/8/2019 8:00 | 1887.62 | ||
| 1593 | 3/8/2019 9:00 | 1847.01 | ||
| 1594 | 3/8/2019 10:00 | 1783.1 | ||
| 1595 | 3/8/2019 11:00 | 1713.08 | ||
| 1596 | 3/8/2019 12:00 | 1672.97 | ||
| 1597 | 3/8/2019 13:00 | 1657.38 | ||
| 1598 | 3/8/2019 14:00 | 1617.84 | ||
| 1599 | 3/8/2019 15:00 | 1578.67 | ||
| 1600 | 3/8/2019 16:00 | 1564.48 | ||
| 1601 | 3/8/2019 17:00 | 1581.26 | ||
| 1602 | 3/8/2019 18:00 | 1623.98 | ||
| 1603 | 3/8/2019 19:00 | 1687.27 | ||
| 1604 | 3/8/2019 20:00 | 1665.33 | ||
| 1605 | 3/8/2019 21:00 | 1613.48 | ||
| 1606 | 3/8/2019 22:00 | 1597.51 | ||
| 1607 | 3/8/2019 23:00 | 1541.08 | ||
| 1608 | 3/8/2019 0:00 | 1548.35 | ||
| 1609 | 3/9/2019 1:00 | 1569.87 | ||
| 1610 | 3/9/2019 2:00 | 1529.4 | ||
| 1611 | 3/9/2019 3:00 | 1490.83 | ||
| 1612 | 3/9/2019 4:00 | 1472.06 | ||
| 1613 | 3/9/2019 5:00 | 1470.13 | ||
| 1614 | 3/9/2019 6:00 | 1493.87 | ||
| 1615 | 3/9/2019 7:00 | 1543.02 | ||
| 1616 | 3/9/2019 8:00 | 1578.5 | ||
| 1617 | 3/9/2019 9:00 | 1524.82 | ||
| 1618 | 3/9/2019 10:00 | 1483.34 | ||
| 1619 | 3/9/2019 11:00 | 1429.15 | ||
| 1620 | 3/9/2019 12:00 | 1385.86 | ||
| 1621 | 3/9/2019 13:00 | 1334.17 | ||
| 1622 | 3/9/2019 14:00 | 1298.14 | ||
| 1623 | 3/9/2019 15:00 | 1280.45 | ||
| 1624 | 3/9/2019 16:00 | 1282.65 | ||
| 1625 | 3/9/2019 17:00 | 1342.18 | ||
| 1626 | 3/9/2019 18:00 | 1416.73 | ||
| 1627 | 3/9/2019 19:00 | 1497.75 | ||
| 1628 | 3/9/2019 20:00 | 1528.63 | ||
| 1629 | 3/9/2019 21:00 | 1518.9 | ||
| 1630 | 3/9/2019 22:00 | 1478.84 | ||
| 1631 | 3/9/2019 23:00 | 1435.94 | ||
| 1632 | 3/9/2019 0:00 | 1390.25 | ||
| 1633 | 3/10/2019 1:00 | 1359.79 | ||
| 1634 | 3/10/2019 2:00 | 1350.65 | ||
| 1635 | 3/10/2019 4:00 | 1375.91 | ||
| 1636 | 3/10/2019 5:00 | 1405.06 | ||
| 1637 | 3/10/2019 6:00 | 1434.86 | ||
| 1638 | 3/10/2019 7:00 | 1489.05 | ||
| 1639 | 3/10/2019 8:00 | 1560.13 | ||
| 1640 | 3/10/2019 9:00 | 1611.73 | ||
| 1641 | 3/10/2019 10:00 | 1599.35 | ||
| 1642 | 3/10/2019 11:00 | 1563.98 | ||
| 1643 | 3/10/2019 12:00 | 1521.09 | ||
| 1644 | 3/10/2019 13:00 | 1477.46 | ||
| 1645 | 3/10/2019 14:00 | 1416.95 | ||
| 1646 | 3/10/2019 15:00 | 1385.02 | ||
| 1647 | 3/10/2019 16:00 | 1390.84 | ||
| 1648 | 3/10/2019 17:00 | 1435.31 | ||
| 1649 | 3/10/2019 18:00 | 1482.53 | ||
| 1650 | 3/10/2019 19:00 | 1525.01 | ||
| 1651 | 3/10/2019 20:00 | 1594.69 | ||
| 1652 | 3/10/2019 21:00 | 1602.42 | ||
| 1653 | 3/10/2019 22:00 | 1548.02 | ||
| 1654 | 3/10/2019 23:00 | 1509.46 | ||
| 1655 | 3/10/2019 0:00 | 1440.86 | ||
| 1656 | 3/11/2019 1:00 | 1454.84 | ||
| 1657 | 3/11/2019 2:00 | 1432.88 | ||
| 1658 | 3/11/2019 3:00 | 1425.68 | ||
| 1659 | 3/11/2019 4:00 | 1419.6 | ||
| 1660 | 3/11/2019 5:00 | 1416.74 | ||
| 1661 | 3/11/2019 6:00 | 1451.46 | ||
| 1662 | 3/11/2019 7:00 | 1513.75 | ||
| 1663 | 3/11/2019 8:00 | 1583.25 | ||
| 1664 | 3/11/2019 9:00 | 1604.42 | ||
| 1665 | 3/11/2019 10:00 | 1596.03 | ||
| 1666 | 3/11/2019 11:00 | 1575 | ||
| 1667 | 3/11/2019 12:00 | 1595.48 | ||
| 1668 | 3/11/2019 13:00 | 1558.82 | ||
| 1669 | 3/11/2019 14:00 | 1501.62 | ||
| 1670 | 3/11/2019 15:00 | 1452.28 | ||
| 1671 | 3/11/2019 16:00 | 1457.2 | ||
| 1672 | 3/11/2019 17:00 | 1497.05 | ||
| 1673 | 3/11/2019 18:00 | 1454.49 | ||
| 1674 | 3/11/2019 19:00 | 1449.31 | ||
| 1675 | 3/11/2019 20:00 | 1499.5 | ||
| 1676 | 3/11/2019 21:00 | 1511.49 | ||
| 1677 | 3/11/2019 22:00 | 1454.29 | ||
| 1678 | 3/11/2019 23:00 | 1414.38 | ||
| 1679 | 3/11/2019 0:00 | 1386.26 | ||
| 1680 | 3/12/2019 1:00 | 1380.24 | ||
| 1681 | 3/12/2019 2:00 | 1359.62 | ||
| 1682 | 3/12/2019 3:00 | 1334.49 | ||
| 1683 | 3/12/2019 4:00 | 1330.65 | ||
| 1684 | 3/12/2019 5:00 | 1346.51 | ||
| 1685 | 3/12/2019 6:00 | 1409.54 | ||
| 1686 | 3/12/2019 7:00 | 1434.87 | ||
| 1687 | 3/12/2019 8:00 | 1511.78 | ||
| 1688 | 3/12/2019 9:00 | 1519.62 | ||
| 1689 | 3/12/2019 10:00 | 1460.23 | ||
| 1690 | 3/12/2019 11:00 | 1413.97 | ||
| 1691 | 3/12/2019 12:00 | 1408.01 | ||
| 1692 | 3/12/2019 13:00 | 1404.7 | ||
| 1693 | 3/12/2019 14:00 | 1400.65 | ||
| 1694 | 3/12/2019 15:00 | 1377 | ||
| 1695 | 3/12/2019 16:00 | 1372.5 | ||
| 1696 | 3/12/2019 17:00 | 1397.88 | ||
| 1697 | 3/12/2019 18:00 | 1424.66 | ||
| 1698 | 3/12/2019 19:00 | 1418.13 | ||
| 1699 | 3/12/2019 20:00 | 1442.46 | ||
| 1700 | 3/12/2019 21:00 | 1462.96 | ||
| 1701 | 3/12/2019 22:00 | 1413.74 | ||
| 1702 | 3/12/2019 23:00 | 1328.41 | ||
| 1703 | 3/12/2019 0:00 | 1292.22 | ||
| 1704 | 3/13/2019 1:00 | 1288.25 | ||
| 1705 | 3/13/2019 2:00 | 1282.89 | ||
| 1706 | 3/13/2019 3:00 | 1329.53 | ||
| 1707 | 3/13/2019 4:00 | 1319.12 | ||
| 1708 | 3/13/2019 5:00 | 1322.2 | ||
| 1709 | 3/13/2019 6:00 | 1378.94 | ||
| 1710 | 3/13/2019 7:00 | 1480.08 | ||
| 1711 | 3/13/2019 8:00 | 1567.68 | ||
| 1712 | 3/13/2019 9:00 | 1563.07 | ||
| 1713 | 3/13/2019 10:00 | 1489.24 | ||
| 1714 | 3/13/2019 11:00 | 1424.37 | ||
| 1715 | 3/13/2019 12:00 | 1388 | ||
| 1716 | 3/13/2019 13:00 | 1352.53 | ||
| 1717 | 3/13/2019 14:00 | 1301.88 | ||
| 1718 | 3/13/2019 15:00 | 1262.71 | ||
| 1719 | 3/13/2019 16:00 | 1259.79 | ||
| 1720 | 3/13/2019 17:00 | 1277.98 | ||
| 1721 | 3/13/2019 18:00 | 1292.99 | ||
| 1722 | 3/13/2019 19:00 | 1295.99 | ||
| 1723 | 3/13/2019 20:00 | 1367.12 | ||
| 1724 | 3/13/2019 21:00 | 1409.76 | ||
| 1725 | 3/13/2019 22:00 | 1383.73 | ||
| 1726 | 3/13/2019 23:00 | 1330.6 | ||
| 1727 | 3/13/2019 0:00 | 1318.57 | ||
| 1728 | 3/14/2019 1:00 | 1328.15 | ||
| 1729 | 3/14/2019 2:00 | 1341.6 | ||
| 1730 | 3/14/2019 3:00 | 1325.85 | ||
| 1731 | 3/14/2019 4:00 | 1330.12 | ||
| 1732 | 3/14/2019 5:00 | 1353.8 | ||
| 1733 | 3/14/2019 6:00 | 1413.59 | ||
| 1734 | 3/14/2019 7:00 | 1520.12 | ||
| 1735 | 3/14/2019 8:00 | 1587.03 | ||
| 1736 | 3/14/2019 9:00 | 1580.39 | ||
| 1737 | 3/14/2019 10:00 | 1504.71 | ||
| 1738 | 3/14/2019 11:00 | 1423.09 | ||
| 1739 | 3/14/2019 12:00 | 1411.01 | ||
| 1740 | 3/14/2019 13:00 | 1377.08 | ||
| 1741 | 3/14/2019 14:00 | 1334.52 | ||
| 1742 | 3/14/2019 15:00 | 1286.15 | ||
| 1743 | 3/14/2019 16:00 | 1267.18 | ||
| 1744 | 3/14/2019 17:00 | 1273.93 | ||
| 1745 | 3/14/2019 18:00 | 1243.95 | ||
| 1746 | 3/14/2019 19:00 | 1251.73 | ||
| 1747 | 3/14/2019 20:00 | 1324.76 | ||
| 1748 | 3/14/2019 21:00 | 1352.02 | ||
| 1749 | 3/14/2019 22:00 | 1334.05 | ||
| 1750 | 3/14/2019 23:00 | 1294.34 | ||
| 1751 | 3/14/2019 0:00 | 1326.55 | ||
| 1752 | 3/15/2019 1:00 | 1315.85 | ||
| 1753 | 3/15/2019 2:00 | 1293.18 | ||
| 1754 | 3/15/2019 3:00 | 1205.94 | ||
| 1755 | 3/15/2019 4:00 | 1263.2 | ||
| 1756 | 3/15/2019 5:00 | 1281.7 | ||
| 1757 | 3/15/2019 6:00 | 1340.15 | ||
| 1758 | 3/15/2019 7:00 | 1463.82 | ||
| 1759 | 3/15/2019 8:00 | 1567.02 | ||
| 1760 | 3/15/2019 9:00 | 1596.45 | ||
| 1761 | 3/15/2019 10:00 | 1553.12 | ||
| 1762 | 3/15/2019 11:00 | 1504.02 | ||
| 1763 | 3/15/2019 12:00 | 1463.57 | ||
| 1764 | 3/15/2019 13:00 | 1438.84 | ||
| 1765 | 3/15/2019 14:00 | 1430.85 | ||
| 1766 | 3/15/2019 15:00 | 1423.24 | ||
| 1767 | 3/15/2019 16:00 | 1432.04 | ||
| 1768 | 3/15/2019 17:00 | 1488.76 | ||
| 1769 | 3/15/2019 18:00 | 1511.66 | ||
| 1770 | 3/15/2019 19:00 | 1505.72 | ||
| 1771 | 3/15/2019 20:00 | 1507.84 | ||
| 1772 | 3/15/2019 21:00 | 1471.69 | ||
| 1773 | 3/15/2019 22:00 | 1410.88 | ||
| 1774 | 3/15/2019 23:00 | 1345.29 | ||
| 1775 | 3/15/2019 0:00 | 1301.52 | ||
| 1776 | 3/16/2019 1:00 | 1270.15 | ||
| 1777 | 3/16/2019 2:00 | 1222.96 | ||
| 1778 | 3/16/2019 3:00 | 1168.02 | ||
| 1779 | 3/16/2019 4:00 | 1148.64 | ||
| 1780 | 3/16/2019 5:00 | 1113.43 | ||
| 1781 | 3/16/2019 6:00 | 1104.44 | ||
| 1782 | 3/16/2019 7:00 | 1149.31 | ||
| 1783 | 3/16/2019 8:00 | 1217.4 | ||
| 1784 | 3/16/2019 9:00 | 1312.04 | ||
| 1785 | 3/16/2019 10:00 | 1372.36 | ||
| 1786 | 3/16/2019 11:00 | 1403.22 | ||
| 1787 | 3/16/2019 12:00 | 1408.9 | ||
| 1788 | 3/16/2019 13:00 | 1386.76 | ||
| 1789 | 3/16/2019 14:00 | 1342.61 | ||
| 1790 | 3/16/2019 15:00 | 1308.93 | ||
| 1791 | 3/16/2019 16:00 | 1271.63 | ||
| 1792 | 3/16/2019 17:00 | 1323.45 | ||
| 1793 | 3/16/2019 18:00 | 1348.55 | ||
| 1794 | 3/16/2019 19:00 | 1346.31 | ||
| 1795 | 3/16/2019 20:00 | 1390.71 | ||
| 1796 | 3/16/2019 21:00 | 1404.9 | ||
| 1797 | 3/16/2019 22:00 | 1370.16 | ||
| 1798 | 3/16/2019 23:00 | 1328.33 | ||
| 1799 | 3/16/2019 0:00 | 1246.14 | ||
| 1800 | 3/17/2019 1:00 | 1190.16 | ||
| 1801 | 3/17/2019 2:00 | 1208 | ||
| 1802 | 3/17/2019 3:00 | 1217.21 | ||
| 1803 | 3/17/2019 4:00 | 1221.54 | ||
| 1804 | 3/17/2019 5:00 | 1241.39 | ||
| 1805 | 3/17/2019 6:00 | 1275.36 | ||
| 1806 | 3/17/2019 7:00 | 1336.49 | ||
| 1807 | 3/17/2019 8:00 | 1396.59 | ||
| 1808 | 3/17/2019 9:00 | 1450.21 | ||
| 1809 | 3/17/2019 10:00 | 1484 | ||
| 1810 | 3/17/2019 11:00 | 1503.13 | ||
| 1811 | 3/17/2019 12:00 | 1504.79 | ||
| 1812 | 3/17/2019 13:00 | 1508.9 | ||
| 1813 | 3/17/2019 14:00 | 1494.8 | ||
| 1814 | 3/17/2019 15:00 | 1464.04 | ||
| 1815 | 3/17/2019 16:00 | 1444.94 | ||
| 1816 | 3/17/2019 17:00 | 1457.87 | ||
| 1817 | 3/17/2019 18:00 | 1463.79 | ||
| 1818 | 3/17/2019 19:00 | 1462.47 | ||
| 1819 | 3/17/2019 20:00 | 1544.81 | ||
| 1820 | 3/17/2019 21:00 | 1574.93 | ||
| 1821 | 3/17/2019 22:00 | 1565.57 | ||
| 1822 | 3/17/2019 23:00 | 1501.32 | ||
| 1823 | 3/17/2019 0:00 | 1432.12 | ||
| 1824 | 3/18/2019 1:00 | 1363.69 | ||
| 1825 | 3/18/2019 2:00 | 1349.84 | ||
| 1826 | 3/18/2019 3:00 | 1357.93 | ||
| 1827 | 3/18/2019 4:00 | 1361.18 | ||
| 1828 | 3/18/2019 5:00 | 1306.19 | ||
| 1829 | 3/18/2019 6:00 | 1357.01 | ||
| 1830 | 3/18/2019 7:00 | 1490.71 | ||
| 1831 | 3/18/2019 8:00 | 1582.31 | ||
| 1832 | 3/18/2019 9:00 | 1597.9 | ||
| 1833 | 3/18/2019 10:00 | 1564.18 | ||
| 1834 | 3/18/2019 11:00 | 1543.31 | ||
| 1835 | 3/18/2019 12:00 | 1533.84 | ||
| 1836 | 3/18/2019 13:00 | 1535.63 | ||
| 1837 | 3/18/2019 14:00 | 1482.68 | ||
| 1838 | 3/18/2019 15:00 | 1434.72 | ||
| 1839 | 3/18/2019 16:00 | 1408.03 | ||
| 1840 | 3/18/2019 17:00 | 1407.37 | ||
| 1841 | 3/18/2019 18:00 | 1395.19 | ||
| 1842 | 3/18/2019 19:00 | 1393.4 | ||
| 1843 | 3/18/2019 20:00 | 1457.12 | ||
| 1844 | 3/18/2019 21:00 | 1494.18 | ||
| 1845 | 3/18/2019 22:00 | 1446.92 | ||
| 1846 | 3/18/2019 23:00 | 1369.37 | ||
| 1847 | 3/18/2019 0:00 | 1352.29 | ||
| 1848 | 3/19/2019 1:00 | 1363.19 | ||
| 1849 | 3/19/2019 2:00 | 1367.82 | ||
| 1850 | 3/19/2019 3:00 | 1347.77 | ||
| 1851 | 3/19/2019 4:00 | 1351.15 | ||
| 1852 | 3/19/2019 5:00 | 1370.74 | ||
| 1853 | 3/19/2019 6:00 | 1448.29 | ||
| 1854 | 3/19/2019 7:00 | 1531.97 | ||
| 1855 | 3/19/2019 8:00 | 1616.86 | ||
| 1856 | 3/19/2019 9:00 | 1623.13 | ||
| 1857 | 3/19/2019 10:00 | 1555.53 | ||
| 1858 | 3/19/2019 11:00 | 1501.03 | ||
| 1859 | 3/19/2019 12:00 | 1462.85 | ||
| 1860 | 3/19/2019 13:00 | 1447.24 | ||
| 1861 | 3/19/2019 14:00 | 1413.09 | ||
| 1862 | 3/19/2019 15:00 | 1380.8 | ||
| 1863 | 3/19/2019 16:00 | 1360.61 | ||
| 1864 | 3/19/2019 17:00 | 1368.05 | ||
| 1865 | 3/19/2019 18:00 | 1371.43 | ||
| 1866 | 3/19/2019 19:00 | 1364.1 | ||
| 1867 | 3/19/2019 20:00 | 1425.08 | ||
| 1868 | 3/19/2019 21:00 | 1476.07 | ||
| 1869 | 3/19/2019 22:00 | 1442.52 | ||
| 1870 | 3/19/2019 23:00 | 1384.9 | ||
| 1871 | 3/19/2019 0:00 | 1454.47 | ||
| 1872 | 3/20/2019 1:00 | 1440.63 | ||
| 1873 | 3/20/2019 2:00 | 1481.99 | ||
| 1874 | 3/20/2019 3:00 | 1474.18 | ||
| 1875 | 3/20/2019 4:00 | 1454.92 | ||
| 1876 | 3/20/2019 5:00 | 1432.29 | ||
| 1877 | 3/20/2019 6:00 | 1493.94 | ||
| 1878 | 3/20/2019 7:00 | 1605.5 | ||
| 1879 | 3/20/2019 8:00 | 1659.66 | ||
| 1880 | 3/20/2019 9:00 | 1647.07 | ||
| 1881 | 3/20/2019 10:00 | 1569.21 | ||
| 1882 | 3/20/2019 11:00 | 1509.24 | ||
| 1883 | 3/20/2019 12:00 | 1466.57 | ||
| 1884 | 3/20/2019 13:00 | 1453.72 | ||
| 1885 | 3/20/2019 14:00 | 1409.43 | ||
| 1886 | 3/20/2019 15:00 | 1360.6 | ||
| 1887 | 3/20/2019 16:00 | 1322.9 | ||
| 1888 | 3/20/2019 17:00 | 1314.92 | ||
| 1889 | 3/20/2019 18:00 | 1347.27 | ||
| 1890 | 3/20/2019 19:00 | 1362.32 | ||
| 1891 | 3/20/2019 20:00 | 1428.84 | ||
| 1892 | 3/20/2019 21:00 | 1481.79 | ||
| 1893 | 3/20/2019 22:00 | 1459.73 | ||
| 1894 | 3/20/2019 23:00 | 1446.42 | ||
| 1895 | 3/20/2019 0:00 | 1443.45 | ||
| 1896 | 3/21/2019 1:00 | 1428.23 | ||
| 1897 | 3/21/2019 2:00 | 1408.94 | ||
| 1898 | 3/21/2019 3:00 | 1393.94 | ||
| 1899 | 3/21/2019 4:00 | 1393.94 | ||
| 1900 | 3/21/2019 5:00 | 1385.26 | ||
| 1901 | 3/21/2019 6:00 | 1414.9 | ||
| 1902 | 3/21/2019 7:00 | 1536.98 | ||
| 1903 | 3/21/2019 8:00 | 1636.77 | ||
| 1904 | 3/21/2019 9:00 | 1655.84 | ||
| 1905 | 3/21/2019 10:00 | 1614.31 | ||
| 1906 | 3/21/2019 11:00 | 1529.86 | ||
| 1907 | 3/21/2019 12:00 | 1484.08 | ||
| 1908 | 3/21/2019 13:00 | 1448.47 | ||
| 1909 | 3/21/2019 14:00 | 1403.67 | ||
| 1910 | 3/21/2019 15:00 | 1385.19 | ||
| 1911 | 3/21/2019 16:00 | 1386.6 | ||
| 1912 | 3/21/2019 17:00 | 1407.34 | ||
| 1913 | 3/21/2019 18:00 | 1432.9 | ||
| 1914 | 3/21/2019 19:00 | 1394.63 | ||
| 1915 | 3/21/2019 20:00 | 1472.44 | ||
| 1916 | 3/21/2019 21:00 | 1476.04 | ||
| 1917 | 3/21/2019 22:00 | 1454.37 | ||
| 1918 | 3/21/2019 23:00 | 1391.64 | ||
| 1919 | 3/21/2019 0:00 | 1365.16 | ||
| 1920 | 3/22/2019 1:00 | 1383.54 | ||
| 1921 | 3/22/2019 2:00 | 1353.96 | ||
| 1922 | 3/22/2019 3:00 | 1327.79 | ||
| 1923 | 3/22/2019 4:00 | 1320.4 | ||
| 1924 | 3/22/2019 5:00 | 1324.75 | ||
| 1925 | 3/22/2019 6:00 | 1338.55 | ||
| 1926 | 3/22/2019 7:00 | 1387.26 | ||
| 1927 | 3/22/2019 8:00 | 1433.3 | ||
| 1928 | 3/22/2019 9:00 | 1497.96 | ||
| 1929 | 3/22/2019 10:00 | 1498.73 | ||
| 1930 | 3/22/2019 11:00 | 1493 | ||
| 1931 | 3/22/2019 12:00 | 1510.41 | ||
| 1932 | 3/22/2019 13:00 | 1516.74 | ||
| 1933 | 3/22/2019 14:00 | 1503.98 | ||
| 1934 | 3/22/2019 15:00 | 1503.79 | ||
| 1935 | 3/22/2019 16:00 | 1505.02 | ||
| 1936 | 3/22/2019 17:00 | 1504.66 | ||
| 1937 | 3/22/2019 18:00 | 1503.6 | ||
| 1938 | 3/22/2019 19:00 | 1453.42 | ||
| 1939 | 3/22/2019 20:00 | 1500.4 | ||
| 1940 | 3/22/2019 21:00 | 1472.73 | ||
| 1941 | 3/22/2019 22:00 | 1402.94 | ||
| 1942 | 3/22/2019 23:00 | 1337.07 | ||
| 1943 | 3/22/2019 0:00 | 1312.41 | ||
| 1944 | 3/23/2019 1:00 | 1306.43 | ||
| 1945 | 3/23/2019 2:00 | 1276.86 | ||
| 1946 | 3/23/2019 3:00 | 1252.64 | ||
| 1947 | 3/23/2019 4:00 | 1241.76 | ||
| 1948 | 3/23/2019 5:00 | 1223.81 | ||
| 1949 | 3/23/2019 6:00 | 1246.52 | ||
| 1950 | 3/23/2019 7:00 | 1295.45 | ||
| 1951 | 3/23/2019 8:00 | 1371.7 | ||
| 1952 | 3/23/2019 9:00 | 1460.59 | ||
| 1953 | 3/23/2019 10:00 | 1469.01 | ||
| 1954 | 3/23/2019 11:00 | 1466.84 | ||
| 1955 | 3/23/2019 12:00 | 1455.77 | ||
| 1956 | 3/23/2019 13:00 | 1424.65 | ||
| 1957 | 3/23/2019 14:00 | 1386.4 | ||
| 1958 | 3/23/2019 15:00 | 1357.91 | ||
| 1959 | 3/23/2019 16:00 | 1354.89 | ||
| 1960 | 3/23/2019 17:00 | 1378.09 | ||
| 1961 | 3/23/2019 18:00 | 1405.46 | ||
| 1962 | 3/23/2019 19:00 | 1398.13 | ||
| 1963 | 3/23/2019 20:00 | 1416.13 | ||
| 1964 | 3/23/2019 21:00 | 1420.81 | ||
| 1965 | 3/23/2019 22:00 | 1432.36 | ||
| 1966 | 3/23/2019 23:00 | 1388.74 | ||
| 1967 | 3/23/2019 0:00 | 1339.36 | ||
| 1968 | 3/24/2019 1:00 | 1307.07 | ||
| 1969 | 3/24/2019 2:00 | 1262.11 | ||
| 1970 | 3/24/2019 3:00 | 1246.37 | ||
| 1971 | 3/24/2019 4:00 | 1243.22 | ||
| 1972 | 3/24/2019 5:00 | 1249.78 | ||
| 1973 | 3/24/2019 6:00 | 1277.39 | ||
| 1974 | 3/24/2019 7:00 | 1281.36 | ||
| 1975 | 3/24/2019 8:00 | 1321.99 | ||
| 1976 | 3/24/2019 9:00 | 1375.43 | ||
| 1977 | 3/24/2019 10:00 | 1410.24 | ||
| 1978 | 3/24/2019 11:00 | 1400.82 | ||
| 1979 | 3/24/2019 12:00 | 1374.39 | ||
| 1980 | 3/24/2019 13:00 | 1340.43 | ||
| 1981 | 3/24/2019 14:00 | 1295.49 | ||
| 1982 | 3/24/2019 15:00 | 1238.93 | ||
| 1983 | 3/24/2019 16:00 | 1225.83 | ||
| 1984 | 3/24/2019 17:00 | 1250.51 | ||
| 1985 | 3/24/2019 18:00 | 1266.44 | ||
| 1986 | 3/24/2019 19:00 | 1267.81 | ||
| 1987 | 3/24/2019 20:00 | 1344.21 | ||
| 1988 | 3/24/2019 21:00 | 1391.23 | ||
| 1989 | 3/24/2019 22:00 | 1349.94 | ||
| 1990 | 3/24/2019 23:00 | 1285.34 | ||
| 1991 | 3/24/2019 0:00 | 1237.6 | ||
| 1992 | 3/25/2019 1:00 | 1169.34 | ||
| 1993 | 3/25/2019 2:00 | 1149.6 | ||
| 1994 | 3/25/2019 3:00 | 1172.22 | ||
| 1995 | 3/25/2019 4:00 | 1175.1 | ||
| 1996 | 3/25/2019 5:00 | 1210.01 | ||
| 1997 | 3/25/2019 6:00 | 1277.6 | ||
| 1998 | 3/25/2019 7:00 | 1353.44 | ||
| 1999 | 3/25/2019 8:00 | 1465.58 | ||
| 2000 | 3/25/2019 9:00 | 1477.47 | ||
| 2001 | 3/25/2019 10:00 | 1454.26 | ||
| 2002 | 3/25/2019 11:00 | 1444.76 | ||
| 2003 | 3/25/2019 12:00 | 1439.29 | ||
| 2004 | 3/25/2019 13:00 | 1396.69 | ||
| 2005 | 3/25/2019 14:00 | 1346.96 | ||
| 2006 | 3/25/2019 15:00 | 1295.23 | ||
| 2007 | 3/25/2019 16:00 | 1272.5 | ||
| 2008 | 3/25/2019 17:00 | 1296.51 | ||
| 2009 | 3/25/2019 18:00 | 1342.85 | ||
| 2010 | 3/25/2019 19:00 | 1330.05 | ||
| 2011 | 3/25/2019 20:00 | 1392.47 | ||
| 2012 | 3/25/2019 21:00 | 1453.83 | ||
| 2013 | 3/25/2019 22:00 | 1420.21 | ||
| 2014 | 3/25/2019 23:00 | 1354.95 | ||
| 2015 | 3/25/2019 0:00 | 1326.05 | ||
| 2016 | 3/26/2019 1:00 | 1316.01 | ||
| 2017 | 3/26/2019 2:00 | 1327.86 | ||
| 2018 | 3/26/2019 3:00 | 1299.73 | ||
| 2019 | 3/26/2019 4:00 | 1301.54 | ||
| 2020 | 3/26/2019 5:00 | 1333.71 | ||
| 2021 | 3/26/2019 6:00 | 1378.46 | ||
| 2022 | 3/26/2019 7:00 | 1488.85 | ||
| 2023 | 3/26/2019 8:00 | 1587.12 | ||
| 2024 | 3/26/2019 9:00 | 1543.3 | ||
| 2025 | 3/26/2019 10:00 | 1460.04 | ||
| 2026 | 3/26/2019 11:00 | 1404.96 | ||
| 2027 | 3/26/2019 12:00 | 1374.08 | ||
| 2028 | 3/26/2019 13:00 | 1358.42 | ||
| 2029 | 3/26/2019 14:00 | 1323.97 | ||
| 2030 | 3/26/2019 15:00 | 1286.86 | ||
| 2031 | 3/26/2019 16:00 | 1277.1 | ||
| 2032 | 3/26/2019 17:00 | 1305.99 | ||
| 2033 | 3/26/2019 18:00 | 1290.96 | ||
| 2034 | 3/26/2019 19:00 | 1290.8 | ||
| 2035 | 3/26/2019 20:00 | 1358.67 | ||
| 2036 | 3/26/2019 21:00 | 1429.04 | ||
| 2037 | 3/26/2019 22:00 | 1411.74 | ||
| 2038 | 3/26/2019 23:00 | 1367.77 | ||
| 2039 | 3/26/2019 0:00 | 1361.7 | ||
| 2040 | 3/27/2019 1:00 | 1369.09 | ||
| 2041 | 3/27/2019 2:00 | 1390.33 | ||
| 2042 | 3/27/2019 3:00 | 1383.45 | ||
| 2043 | 3/27/2019 4:00 | 1388.14 | ||
| 2044 | 3/27/2019 5:00 | 1402.17 | ||
| 2045 | 3/27/2019 6:00 | 1418.79 | ||
| 2046 | 3/27/2019 7:00 | 1577.42 | ||
| 2047 | 3/27/2019 8:00 | 1632.34 | ||
| 2048 | 3/27/2019 9:00 | 1593.41 | ||
| 2049 | 3/27/2019 10:00 | 1517.45 | ||
| 2050 | 3/27/2019 11:00 | 1464.28 | ||
| 2051 | 3/27/2019 12:00 | 1427.45 | ||
| 2052 | 3/27/2019 13:00 | 1405.09 | ||
| 2053 | 3/27/2019 14:00 | 1360.81 | ||
| 2054 | 3/27/2019 15:00 | 1310.98 | ||
| 2055 | 3/27/2019 16:00 | 1313.89 | ||
| 2056 | 3/27/2019 17:00 | 1354.07 | ||
| 2057 | 3/27/2019 18:00 | 1322.59 | ||
| 2058 | 3/27/2019 19:00 | 1309.52 | ||
| 2059 | 3/27/2019 20:00 | 1362.75 | ||
| 2060 | 3/27/2019 21:00 | 1432.35 | ||
| 2061 | 3/27/2019 22:00 | 1401.16 | ||
| 2062 | 3/27/2019 23:00 | 1354.15 | ||
| 2063 | 3/27/2019 0:00 | 1358.29 | ||
| 2064 | 3/28/2019 1:00 | 1371.18 | ||
| 2065 | 3/28/2019 2:00 | 1403.47 | ||
| 2066 | 3/28/2019 3:00 | 1449.97 | ||
| 2067 | 3/28/2019 4:00 | 1457.32 | ||
| 2068 | 3/28/2019 5:00 | 1475.17 | ||
| 2069 | 3/28/2019 6:00 | 1468.91 | ||
| 2070 | 3/28/2019 7:00 | 1572.63 | ||
| 2071 | 3/28/2019 8:00 | 1672.02 | ||
| 2072 | 3/28/2019 9:00 | 1647.38 | ||
| 2073 | 3/28/2019 10:00 | 1582.35 | ||
| 2074 | 3/28/2019 11:00 | 1526.41 | ||
| 2075 | 3/28/2019 12:00 | 1489.44 | ||
| 2076 | 3/28/2019 13:00 | 1469.2 | ||
| 2077 | 3/28/2019 14:00 | 1428.24 | ||
| 2078 | 3/28/2019 15:00 | 1389.79 | ||
| 2079 | 3/28/2019 16:00 | 1378.86 | ||
| 2080 | 3/28/2019 17:00 | 1394.37 | ||
| 2081 | 3/28/2019 18:00 | 1413.06 | ||
| 2082 | 3/28/2019 19:00 | 1428.86 | ||
| 2083 | 3/28/2019 20:00 | 1509.42 | ||
| 2084 | 3/28/2019 21:00 | 1561.58 | ||
| 2085 | 3/28/2019 22:00 | 1519.6 | ||
| 2086 | 3/28/2019 23:00 | 1439.67 | ||
| 2087 | 3/28/2019 0:00 | 1411.82 | ||
| 2088 | 3/29/2019 1:00 | 1407.42 | ||
| 2089 | 3/29/2019 2:00 | 1375.33 | ||
| 2090 | 3/29/2019 3:00 | 1345.26 | ||
| 2091 | 3/29/2019 4:00 | 1316.58 | ||
| 2092 | 3/29/2019 5:00 | 1328.85 | ||
| 2093 | 3/29/2019 6:00 | 1372.94 | ||
| 2094 | 3/29/2019 7:00 | 1467.35 | ||
| 2095 | 3/29/2019 8:00 | 1547.33 | ||
| 2096 | 3/29/2019 9:00 | 1566.7 | ||
| 2097 | 3/29/2019 10:00 | 1484.72 | ||
| 2098 | 3/29/2019 11:00 | 1458.18 | ||
| 2099 | 3/29/2019 12:00 | 1433.62 | ||
| 2100 | 3/29/2019 13:00 | 1400.97 | ||
| 2101 | 3/29/2019 14:00 | 1366.57 | ||
| 2102 | 3/29/2019 15:00 | 1333.96 | ||
| 2103 | 3/29/2019 16:00 | 1319.68 | ||
| 2104 | 3/29/2019 17:00 | 1333.75 | ||
| 2105 | 3/29/2019 18:00 | 1350.5 | ||
| 2106 | 3/29/2019 19:00 | 1384.77 | ||
| 2107 | 3/29/2019 20:00 | 1418.07 | ||
| 2108 | 3/29/2019 21:00 | 1408 | ||
| 2109 | 3/29/2019 22:00 | 1334.1 | ||
| 2110 | 3/29/2019 23:00 | 1283.86 | ||
| 2111 | 3/29/2019 0:00 | 1259.47 | ||
| 2112 | 3/30/2019 1:00 | 1225.36 | ||
| 2113 | 3/30/2019 2:00 | 1184.54 | ||
| 2114 | 3/30/2019 3:00 | 1159.37 | ||
| 2115 | 3/30/2019 4:00 | 1146.09 | ||
| 2116 | 3/30/2019 5:00 | 1150.76 | ||
| 2117 | 3/30/2019 6:00 | 1176.05 | ||
| 2118 | 3/30/2019 7:00 | 1162.32 | ||
| 2119 | 3/30/2019 8:00 | 1231.99 | ||
| 2120 | 3/30/2019 9:00 | 1309.12 | ||
| 2121 | 3/30/2019 10:00 | 1382.12 | ||
| 2122 | 3/30/2019 11:00 | 1406.8 | ||
| 2123 | 3/30/2019 12:00 | 1399.04 | ||
| 2124 | 3/30/2019 13:00 | 1334.58 | ||
| 2125 | 3/30/2019 14:00 | 1291.11 | ||
| 2126 | 3/30/2019 15:00 | 1256.32 | ||
| 2127 | 3/30/2019 16:00 | 1255.22 | ||
| 2128 | 3/30/2019 17:00 | 1285.31 | ||
| 2129 | 3/30/2019 18:00 | 1311.36 | ||
| 2130 | 3/30/2019 19:00 | 1295.82 | ||
| 2131 | 3/30/2019 20:00 | 1304.91 | ||
| 2132 | 3/30/2019 21:00 | 1322.74 | ||
| 2133 | 3/30/2019 22:00 | 1350.39 | ||
| 2134 | 3/30/2019 23:00 | 1321.37 | ||
| 2135 | 3/30/2019 0:00 | 1263.32 | ||
| 2136 | 3/31/2019 1:00 | 1240.52 | ||
| 2137 | 3/31/2019 2:00 | 1222.95 | ||
| 2138 | 3/31/2019 3:00 | 1201.04 | ||
| 2139 | 3/31/2019 4:00 | 1190.84 | ||
| 2140 | 3/31/2019 5:00 | 1188.34 | ||
| 2141 | 3/31/2019 6:00 | 1203.4 | ||
| 2142 | 3/31/2019 7:00 | 1230.32 | ||
| 2143 | 3/31/2019 8:00 | 1245.55 | ||
| 2144 | 3/31/2019 9:00 | 1285.2 | ||
| 2145 | 3/31/2019 10:00 | 1319.32 | ||
| 2146 | 3/31/2019 11:00 | 1320.26 | ||
| 2147 | 3/31/2019 12:00 | 1298.28 | ||
| 2148 | 3/31/2019 13:00 | 1266.2 | ||
| 2149 | 3/31/2019 14:00 | 1226.1 | ||
| 2150 | 3/31/2019 15:00 | 1203.25 | ||
| 2151 | 3/31/2019 16:00 | 1208.23 | ||
| 2152 | 3/31/2019 17:00 | 1244.62 | ||
| 2153 | 3/31/2019 18:00 | 1286.03 | ||
| 2154 | 3/31/2019 19:00 | 1241.29 | ||
| 2155 | 3/31/2019 20:00 | 1284.21 | ||
| 2156 | 3/31/2019 21:00 | 1309.26 | ||
| 2157 | 3/31/2019 22:00 | 1253.27 | ||
| 2158 | 3/31/2019 23:00 | 1179.32 | ||
| 2159 | 3/31/2019 0:00 | 1142.57 | ||
| 2160 | 4/1/2019 1:00 | 1084.24 | ||
| 2161 | 4/1/2019 2:00 | 1055.45 | ||
| 2162 | 4/1/2019 3:00 | 1052.03 | ||
| 2163 | 4/1/2019 4:00 | 1055.99 | ||
| 2164 | 4/1/2019 5:00 | 1053.98 | ||
| 2165 | 4/1/2019 6:00 | 1092.56 | ||
| 2166 | 4/1/2019 7:00 | 1265.05 | ||
| 2167 | 4/1/2019 8:00 | 1361.31 | ||
| 2168 | 4/1/2019 9:00 | 1389.77 | ||
| 2169 | 4/1/2019 10:00 | 1407 | ||
| 2170 | 4/1/2019 11:00 | 1406.3 | ||
| 2171 | 4/1/2019 12:00 | 1410.14 | ||
| 2172 | 4/1/2019 13:00 | 1406.41 | ||
| 2173 | 4/1/2019 14:00 | 1407.85 | ||
| 2174 | 4/1/2019 15:00 | 1410.63 | ||
| 2175 | 4/1/2019 16:00 | 1455.95 | ||
| 2176 | 4/1/2019 17:00 | 1495.22 | ||
| 2177 | 4/1/2019 18:00 | 1501.1 | ||
| 2178 | 4/1/2019 19:00 | 1478.06 | ||
| 2179 | 4/1/2019 20:00 | 1518.03 | ||
| 2180 | 4/1/2019 21:00 | 1529.86 | ||
| 2181 | 4/1/2019 22:00 | 1474.05 | ||
| 2182 | 4/1/2019 23:00 | 1410.01 | ||
| 2183 | 4/1/2019 0:00 | 1406.74 | ||
| 2184 | 4/2/2019 1:00 | 1395.68 | ||
| 2185 | 4/2/2019 2:00 | 1374.19 | ||
| 2186 | 4/2/2019 3:00 | 1345.91 | ||
| 2187 | 4/2/2019 4:00 | 1345.96 | ||
| 2188 | 4/2/2019 5:00 | 1358.71 | ||
| 2189 | 4/2/2019 6:00 | 1372.75 | ||
| 2190 | 4/2/2019 7:00 | 1434.5 | ||
| 2191 | 4/2/2019 8:00 | 1504.59 | ||
| 2192 | 4/2/2019 9:00 | 1453.26 | ||
| 2193 | 4/2/2019 10:00 | 1393.15 | ||
| 2194 | 4/2/2019 11:00 | 1360.82 | ||
| 2195 | 4/2/2019 12:00 | 1320.93 | ||
| 2196 | 4/2/2019 13:00 | 1287.73 | ||
| 2197 | 4/2/2019 14:00 | 1290.42 | ||
| 2198 | 4/2/2019 15:00 | 1242.09 | ||
| 2199 | 4/2/2019 16:00 | 1250.41 | ||
| 2200 | 4/2/2019 17:00 | 1345.37 | ||
| 2201 | 4/2/2019 18:00 | 1367.66 | ||
| 2202 | 4/2/2019 19:00 | 1357.23 | ||
| 2203 | 4/2/2019 20:00 | 1411.51 | ||
| 2204 | 4/2/2019 21:00 | 1478.27 | ||
| 2205 | 4/2/2019 22:00 | 1442.1 | ||
| 2206 | 4/2/2019 23:00 | 1360 | ||
| 2207 | 4/2/2019 0:00 | 1308.85 | ||
| 2208 | 4/3/2019 1:00 | 1290.49 | ||
| 2209 | 4/3/2019 2:00 | 1266.5 | ||
| 2210 | 4/3/2019 3:00 | 1245.07 | ||
| 2211 | 4/3/2019 4:00 | 1248.26 | ||
| 2212 | 4/3/2019 5:00 | 1256.44 | ||
| 2213 | 4/3/2019 6:00 | 1305.92 | ||
| 2214 | 4/3/2019 7:00 | 1437.4 | ||
| 2215 | 4/3/2019 8:00 | 1537.16 | ||
| 2216 | 4/3/2019 9:00 | 1545.94 | ||
| 2217 | 4/3/2019 10:00 | 1574.93 | ||
| 2218 | 4/3/2019 11:00 | 1610.54 | ||
| 2219 | 4/3/2019 12:00 | 1635.77 | ||
| 2220 | 4/3/2019 13:00 | 1658.28 | ||
| 2221 | 4/3/2019 14:00 | 1638.37 | ||
| 2222 | 4/3/2019 15:00 | 1601.39 | ||
| 2223 | 4/3/2019 16:00 | 1583.26 | ||
| 2224 | 4/3/2019 17:00 | 1590.61 | ||
| 2225 | 4/3/2019 18:00 | 1557.16 | ||
| 2226 | 4/3/2019 19:00 | 1514.73 | ||
| 2227 | 4/3/2019 20:00 | 1499.66 | ||
| 2228 | 4/3/2019 21:00 | 1509.68 | ||
| 2229 | 4/3/2019 22:00 | 1451.28 | ||
| 2230 | 4/3/2019 23:00 | 1362.27 | ||
| 2231 | 4/3/2019 0:00 | 1333.41 | ||
| 2232 | 4/4/2019 1:00 | 1302.79 | ||
| 2233 | 4/4/2019 2:00 | 1266.97 | ||
| 2234 | 4/4/2019 3:00 | 1237.77 | ||
| 2235 | 4/4/2019 4:00 | 1225.32 | ||
| 2236 | 4/4/2019 5:00 | 1234.47 | ||
| 2237 | 4/4/2019 6:00 | 1306.77 | ||
| 2238 | 4/4/2019 7:00 | 1448.07 | ||
| 2239 | 4/4/2019 8:00 | 1534.52 | ||
| 2240 | 4/4/2019 9:00 | 1534.73 | ||
| 2241 | 4/4/2019 10:00 | 1501.3 | ||
| 2242 | 4/4/2019 11:00 | 1488.82 | ||
| 2243 | 4/4/2019 12:00 | 1489.68 | ||
| 2244 | 4/4/2019 13:00 | 1482.71 | ||
| 2245 | 4/4/2019 14:00 | 1457.83 | ||
| 2246 | 4/4/2019 15:00 | 1431.37 | ||
| 2247 | 4/4/2019 16:00 | 1432.97 | ||
| 2248 | 4/4/2019 17:00 | 1458.94 | ||
| 2249 | 4/4/2019 18:00 | 1469.04 | ||
| 2250 | 4/4/2019 19:00 | 1457.3 | ||
| 2251 | 4/4/2019 20:00 | 1499.01 | ||
| 2252 | 4/4/2019 21:00 | 1553.69 | ||
| 2253 | 4/4/2019 22:00 | 1522.84 | ||
| 2254 | 4/4/2019 23:00 | 1450.83 | ||
| 2255 | 4/4/2019 0:00 | 1403.47 | ||
| 2256 | 4/5/2019 1:00 | 1383.87 | ||
| 2257 | 4/5/2019 2:00 | 1363.57 | ||
| 2258 | 4/5/2019 3:00 | 1345.96 | ||
| 2259 | 4/5/2019 4:00 | 1342.32 | ||
| 2260 | 4/5/2019 5:00 | 1360.58 | ||
| 2261 | 4/5/2019 6:00 | 1413.41 | ||
| 2262 | 4/5/2019 7:00 | 1544.95 | ||
| 2263 | 4/5/2019 8:00 | 1573.51 | ||
| 2264 | 4/5/2019 9:00 | 1562.17 | ||
| 2265 | 4/5/2019 10:00 | 1521.73 | ||
| 2266 | 4/5/2019 11:00 | 1512.46 | ||
| 2267 | 4/5/2019 12:00 | 1481.91 | ||
| 2268 | 4/5/2019 13:00 | 1435.17 | ||
| 2269 | 4/5/2019 14:00 | 1474.79 | ||
| 2270 | 4/5/2019 15:00 | 1435.68 | ||
| 2271 | 4/5/2019 16:00 | 1407.07 | ||
| 2272 | 4/5/2019 17:00 | 1403.76 | ||
| 2273 | 4/5/2019 18:00 | 1380.68 | ||
| 2274 | 4/5/2019 19:00 | 1332.68 | ||
| 2275 | 4/5/2019 20:00 | 1265.72 | ||
| 2276 | 4/5/2019 21:00 | 1320.95 | ||
| 2277 | 4/5/2019 22:00 | 1291.14 | ||
| 2278 | 4/5/2019 23:00 | 1241.5 | ||
| 2279 | 4/5/2019 0:00 | 1210.22 | ||
| 2280 | 4/6/2019 1:00 | 1194.28 | ||
| 2281 | 4/6/2019 2:00 | 1165.1 | ||
| 2282 | 4/6/2019 3:00 | 1137.32 | ||
| 2283 | 4/6/2019 4:00 | 1120.3 | ||
| 2284 | 4/6/2019 5:00 | 1125.23 | ||
| 2285 | 4/6/2019 6:00 | 1142.15 | ||
| 2286 | 4/6/2019 7:00 | 1177.09 | ||
| 2287 | 4/6/2019 8:00 | 1250.02 | ||
| 2288 | 4/6/2019 9:00 | 1336.88 | ||
| 2289 | 4/6/2019 10:00 | 1408.82 | ||
| 2290 | 4/6/2019 11:00 | 1437 | ||
| 2291 | 4/6/2019 12:00 | 1431.21 | ||
| 2292 | 4/6/2019 13:00 | 1409.06 | ||
| 2293 | 4/6/2019 14:00 | 1365.65 | ||
| 2294 | 4/6/2019 15:00 | 1336.98 | ||
| 2295 | 4/6/2019 16:00 | 1336.15 | ||
| 2296 | 4/6/2019 17:00 | 1358.97 | ||
| 2297 | 4/6/2019 18:00 | 1348.77 | ||
| 2298 | 4/6/2019 19:00 | 1313 | ||
| 2299 | 4/6/2019 20:00 | 1297.04 | ||
| 2300 | 4/6/2019 21:00 | 1302.51 | ||
| 2301 | 4/6/2019 22:00 | 1263 | ||
| 2302 | 4/6/2019 23:00 | 1193.35 | ||
| 2303 | 4/6/2019 0:00 | 1132.05 | ||
| 2304 | 4/7/2019 1:00 | 1091.67 | ||
| 2305 | 4/7/2019 2:00 | 1060.39 | ||
| 2306 | 4/7/2019 3:00 | 1048.44 | ||
| 2307 | 4/7/2019 4:00 | 1057.79 | ||
| 2308 | 4/7/2019 5:00 | 1069.97 | ||
| 2309 | 4/7/2019 6:00 | 1097.84 | ||
| 2310 | 4/7/2019 7:00 | 1142.4 | ||
| 2311 | 4/7/2019 8:00 | 1192.17 | ||
| 2312 | 4/7/2019 9:00 | 1233.31 | ||
| 2313 | 4/7/2019 10:00 | 1272.21 | ||
| 2314 | 4/7/2019 11:00 | 1273.05 | ||
| 2315 | 4/7/2019 12:00 | 1275.36 | ||
| 2316 | 4/7/2019 13:00 | 1247.73 | ||
| 2317 | 4/7/2019 14:00 | 1224.6 | ||
| 2318 | 4/7/2019 15:00 | 1188.75 | ||
| 2319 | 4/7/2019 16:00 | 1220.93 | ||
| 2320 | 4/7/2019 17:00 | 1254.06 | ||
| 2321 | 4/7/2019 18:00 | 1269.03 | ||
| 2322 | 4/7/2019 19:00 | 1295.54 | ||
| 2323 | 4/7/2019 20:00 | 1354.82 | ||
| 2324 | 4/7/2019 21:00 | 1413.1 | ||
| 2325 | 4/7/2019 22:00 | 1381 | ||
| 2326 | 4/7/2019 23:00 | 1313.47 | ||
| 2327 | 4/7/2019 0:00 | 1194.55 | ||
| 2328 | 4/8/2019 1:00 | 1165.26 | ||
| 2329 | 4/8/2019 2:00 | 1127.41 | ||
| 2330 | 4/8/2019 3:00 | 1126.49 | ||
| 2331 | 4/8/2019 4:00 | 1153.46 | ||
| 2332 | 4/8/2019 5:00 | 1180.71 | ||
| 2333 | 4/8/2019 6:00 | 1253.93 | ||
| 2334 | 4/8/2019 7:00 | 1378.22 | ||
| 2335 | 4/8/2019 8:00 | 1496.59 | ||
| 2336 | 4/8/2019 9:00 | 1495.05 | ||
| 2337 | 4/8/2019 10:00 | 1474.63 | ||
| 2338 | 4/8/2019 11:00 | 1457.43 | ||
| 2339 | 4/8/2019 12:00 | 1449.54 | ||
| 2340 | 4/8/2019 13:00 | 1434.3 | ||
| 2341 | 4/8/2019 14:00 | 1414.19 | ||
| 2342 | 4/8/2019 15:00 | 1402.56 | ||
| 2343 | 4/8/2019 16:00 | 1402.95 | ||
| 2344 | 4/8/2019 17:00 | 1451.57 | ||
| 2345 | 4/8/2019 18:00 | 1488.66 | ||
| 2346 | 4/8/2019 19:00 | 1487.3 | ||
| 2347 | 4/8/2019 20:00 | 1510.29 | ||
| 2348 | 4/8/2019 21:00 | 1521.61 | ||
| 2349 | 4/8/2019 22:00 | 1459.52 | ||
| 2350 | 4/8/2019 23:00 | 1368.32 | ||
| 2351 | 4/8/2019 0:00 | 1332.29 | ||
| 2352 | 4/9/2019 1:00 | 1310.49 | ||
| 2353 | 4/9/2019 2:00 | 1285.03 | ||
| 2354 | 4/9/2019 3:00 | 1256.79 | ||
| 2355 | 4/9/2019 4:00 | 1240.26 | ||
| 2356 | 4/9/2019 5:00 | 1251.64 | ||
| 2357 | 4/9/2019 6:00 | 1305.64 | ||
| 2358 | 4/9/2019 7:00 | 1421.54 | ||
| 2359 | 4/9/2019 8:00 | 1508.79 | ||
| 2360 | 4/9/2019 9:00 | 1548.94 | ||
| 2361 | 4/9/2019 10:00 | 1539.74 | ||
| 2362 | 4/9/2019 11:00 | 1500.96 | ||
| 2363 | 4/9/2019 12:00 | 1468.25 | ||
| 2364 | 4/9/2019 13:00 | 1445.18 | ||
| 2365 | 4/9/2019 14:00 | 1402.26 | ||
| 2366 | 4/9/2019 15:00 | 1365.46 | ||
| 2367 | 4/9/2019 16:00 | 1367.02 | ||
| 2368 | 4/9/2019 17:00 | 1405.47 | ||
| 2369 | 4/9/2019 18:00 | 1406.17 | ||
| 2370 | 4/9/2019 19:00 | 1393.21 | ||
| 2371 | 4/9/2019 20:00 | 1409.62 | ||
| 2372 | 4/9/2019 21:00 | 1436.2 | ||
| 2373 | 4/9/2019 22:00 | 1387.77 | ||
| 2374 | 4/9/2019 23:00 | 1305.82 | ||
| 2375 | 4/9/2019 0:00 | 1266.5 | ||
| 2376 | 4/10/2019 1:00 | 1239.34 | ||
| 2377 | 4/10/2019 2:00 | 1212.82 | ||
| 2378 | 4/10/2019 3:00 | 1184.52 | ||
| 2379 | 4/10/2019 4:00 | 1182.48 | ||
| 2380 | 4/10/2019 5:00 | 1199.65 | ||
| 2381 | 4/10/2019 6:00 | 1256.13 | ||
| 2382 | 4/10/2019 7:00 | 1401.87 | ||
| 2383 | 4/10/2019 8:00 | 1507.9 | ||
| 2384 | 4/10/2019 9:00 | 1531.75 | ||
| 2385 | 4/10/2019 10:00 | 1521.74 | ||
| 2386 | 4/10/2019 11:00 | 1475.4 | ||
| 2387 | 4/10/2019 12:00 | 1440 | ||
| 2388 | 4/10/2019 13:00 | 1423.22 | ||
| 2389 | 4/10/2019 14:00 | 1402.73 | ||
| 2390 | 4/10/2019 15:00 | 1360.62 | ||
| 2391 | 4/10/2019 16:00 | 1361.8 | ||
| 2392 | 4/10/2019 17:00 | 1390.48 | ||
| 2393 | 4/10/2019 18:00 | 1412.11 | ||
| 2394 | 4/10/2019 19:00 | 1403.8 | ||
| 2395 | 4/10/2019 20:00 | 1420.36 | ||
| 2396 | 4/10/2019 21:00 | 1450.19 | ||
| 2397 | 4/10/2019 22:00 | 1416.89 | ||
| 2398 | 4/10/2019 23:00 | 1329.34 | ||
| 2399 | 4/10/2019 0:00 | 1286.45 | ||
| 2400 | 4/11/2019 1:00 | 1283.06 | ||
| 2401 | 4/11/2019 2:00 | 1292.42 | ||
| 2402 | 4/11/2019 3:00 | 1277.47 | ||
| 2403 | 4/11/2019 4:00 | 1252.28 | ||
| 2404 | 4/11/2019 5:00 | 1232.43 | ||
| 2405 | 4/11/2019 6:00 | 1285.09 | ||
| 2406 | 4/11/2019 7:00 | 1418.66 | ||
| 2407 | 4/11/2019 8:00 | 1528.85 | ||
| 2408 | 4/11/2019 9:00 | 1539.16 | ||
| 2409 | 4/11/2019 10:00 | 1485.55 | ||
| 2410 | 4/11/2019 11:00 | 1442.55 | ||
| 2411 | 4/11/2019 12:00 | 1434.51 | ||
| 2412 | 4/11/2019 13:00 | 1461.51 | ||
| 2413 | 4/11/2019 14:00 | 1425.12 | ||
| 2414 | 4/11/2019 15:00 | 1396.35 | ||
| 2415 | 4/11/2019 16:00 | 1377.06 | ||
| 2416 | 4/11/2019 17:00 | 1389.14 | ||
| 2417 | 4/11/2019 18:00 | 1386.22 | ||
| 2418 | 4/11/2019 19:00 | 1362.24 | ||
| 2419 | 4/11/2019 20:00 | 1373.93 | ||
| 2420 | 4/11/2019 21:00 | 1436.29 | ||
| 2421 | 4/11/2019 22:00 | 1420.41 | ||
| 2422 | 4/11/2019 23:00 | 1344.8 | ||
| 2423 | 4/11/2019 0:00 | 1308.18 | ||
| 2424 | 4/12/2019 1:00 | 1295.69 | ||
| 2425 | 4/12/2019 2:00 | 1265.32 | ||
| 2426 | 4/12/2019 3:00 | 1240.19 | ||
| 2427 | 4/12/2019 4:00 | 1239.94 | ||
| 2428 | 4/12/2019 5:00 | 1272.07 | ||
| 2429 | 4/12/2019 6:00 | 1265.75 | ||
| 2430 | 4/12/2019 7:00 | 1359.08 | ||
| 2431 | 4/12/2019 8:00 | 1425.37 | ||
| 2432 | 4/12/2019 9:00 | 1397.11 | ||
| 2433 | 4/12/2019 10:00 | 1333.53 | ||
| 2434 | 4/12/2019 11:00 | 1313.05 | ||
| 2435 | 4/12/2019 12:00 | 1286.62 | ||
| 2436 | 4/12/2019 13:00 | 1279.47 | ||
| 2437 | 4/12/2019 14:00 | 1244.2 | ||
| 2438 | 4/12/2019 15:00 | 1208.27 | ||
| 2439 | 4/12/2019 16:00 | 1199.48 | ||
| 2440 | 4/12/2019 17:00 | 1202.97 | ||
| 2441 | 4/12/2019 18:00 | 1201.58 | ||
| 2442 | 4/12/2019 19:00 | 1223.27 | ||
| 2443 | 4/12/2019 20:00 | 1265.5 | ||
| 2444 | 4/12/2019 21:00 | 1301.42 | ||
| 2445 | 4/12/2019 22:00 | 1261.24 | ||
| 2446 | 4/12/2019 23:00 | 1237.44 | ||
| 2447 | 4/12/2019 0:00 | 1189.08 | ||
| 2448 | 4/13/2019 1:00 | 1152.68 | ||
| 2449 | 4/13/2019 2:00 | 1119.16 | ||
| 2450 | 4/13/2019 3:00 | 1085.49 | ||
| 2451 | 4/13/2019 4:00 | 1079.74 | ||
| 2452 | 4/13/2019 5:00 | 1090.29 | ||
| 2453 | 4/13/2019 6:00 | 1114.54 | ||
| 2454 | 4/13/2019 7:00 | 1179.76 | ||
| 2455 | 4/13/2019 8:00 | 1263.51 | ||
| 2456 | 4/13/2019 9:00 | 1365.65 | ||
| 2457 | 4/13/2019 10:00 | 1428.79 | ||
| 2458 | 4/13/2019 11:00 | 1447.31 | ||
| 2459 | 4/13/2019 12:00 | 1384.45 | ||
| 2460 | 4/13/2019 13:00 | 1364.75 | ||
| 2461 | 4/13/2019 14:00 | 1288.78 | ||
| 2462 | 4/13/2019 15:00 | 1271.82 | ||
| 2463 | 4/13/2019 16:00 | 1293.7 | ||
| 2464 | 4/13/2019 17:00 | 1307.51 | ||
| 2465 | 4/13/2019 18:00 | 1287.83 | ||
| 2466 | 4/13/2019 19:00 | 1251.15 | ||
| 2467 | 4/13/2019 20:00 | 1245.68 | ||
| 2468 | 4/13/2019 21:00 | 1265.66 | ||
| 2469 | 4/13/2019 22:00 | 1254.71 | ||
| 2470 | 4/13/2019 23:00 | 1192.94 | ||
| 2471 | 4/13/2019 0:00 | 1133.15 | ||
| 2472 | 4/14/2019 1:00 | 1073.86 | ||
| 2473 | 4/14/2019 2:00 | 1036.01 | ||
| 2474 | 4/14/2019 3:00 | 1020.23 | ||
| 2475 | 4/14/2019 4:00 | 1024.38 | ||
| 2476 | 4/14/2019 5:00 | 1036.54 | ||
| 2477 | 4/14/2019 6:00 | 1071.9 | ||
| 2478 | 4/14/2019 7:00 | 1083.01 | ||
| 2479 | 4/14/2019 8:00 | 1091.61 | ||
| 2480 | 4/14/2019 9:00 | 1167.14 | ||
| 2481 | 4/14/2019 10:00 | 1213.95 | ||
| 2482 | 4/14/2019 11:00 | 1219.75 | ||
| 2483 | 4/14/2019 12:00 | 1210.54 | ||
| 2484 | 4/14/2019 13:00 | 1181.76 | ||
| 2485 | 4/14/2019 14:00 | 1135.82 | ||
| 2486 | 4/14/2019 15:00 | 1104.08 | ||
| 2487 | 4/14/2019 16:00 | 1095.23 | ||
| 2488 | 4/14/2019 17:00 | 1125.8 | ||
| 2489 | 4/14/2019 18:00 | 1152.15 | ||
| 2490 | 4/14/2019 19:00 | 1159.93 | ||
| 2491 | 4/14/2019 20:00 | 1191.61 | ||
| 2492 | 4/14/2019 21:00 | 1227.85 | ||
| 2493 | 4/14/2019 22:00 | 1153.73 | ||
| 2494 | 4/14/2019 23:00 | 1079.93 | ||
| 2495 | 4/14/2019 0:00 | 1048.33 | ||
| 2496 | 4/15/2019 1:00 | 1037.46 | ||
| 2497 | 4/15/2019 2:00 | 1012.78 | ||
| 2498 | 4/15/2019 3:00 | 1014.38 | ||
| 2499 | 4/15/2019 4:00 | 1029.94 | ||
| 2500 | 4/15/2019 5:00 | 1048.14 | ||
| 2501 | 4/15/2019 6:00 | 1121.93 | ||
| 2502 | 4/15/2019 7:00 | 1270.8 | ||
| 2503 | 4/15/2019 8:00 | 1399.15 | ||
| 2504 | 4/15/2019 9:00 | 1446.31 | ||
| 2505 | 4/15/2019 10:00 | 1463.63 | ||
| 2506 | 4/15/2019 11:00 | 1464.99 | ||
| 2507 | 4/15/2019 12:00 | 1468.46 | ||
| 2508 | 4/15/2019 13:00 | 1471.88 | ||
| 2509 | 4/15/2019 14:00 | 1457.57 | ||
| 2510 | 4/15/2019 15:00 | 1405.17 | ||
| 2511 | 4/15/2019 16:00 | 1356 | ||
| 2512 | 4/15/2019 17:00 | 1370.11 | ||
| 2513 | 4/15/2019 18:00 | 1381.72 | ||
| 2514 | 4/15/2019 19:00 | 1345.53 | ||
| 2515 | 4/15/2019 20:00 | 1327.47 | ||
| 2516 | 4/15/2019 21:00 | 1325.57 | ||
| 2517 | 4/15/2019 22:00 | 1259.15 | ||
| 2518 | 4/15/2019 23:00 | 1156.28 | ||
| 2519 | 4/15/2019 0:00 | 1164.16 | ||
| 2520 | 4/16/2019 1:00 | 1132.96 | ||
| 2521 | 4/16/2019 2:00 | 1092.39 | ||
| 2522 | 4/16/2019 3:00 | 1058.2 | ||
| 2523 | 4/16/2019 4:00 | 1059.71 | ||
| 2524 | 4/16/2019 5:00 | 1082.59 | ||
| 2525 | 4/16/2019 6:00 | 1139 | ||
| 2526 | 4/16/2019 7:00 | 1270.37 | ||
| 2527 | 4/16/2019 8:00 | 1326.12 | ||
| 2528 | 4/16/2019 9:00 | 1377.07 | ||
| 2529 | 4/16/2019 10:00 | 1385.43 | ||
| 2530 | 4/16/2019 11:00 | 1385.92 | ||
| 2531 | 4/16/2019 12:00 | 1377.36 | ||
| 2532 | 4/16/2019 13:00 | 1372.13 | ||
| 2533 | 4/16/2019 14:00 | 1347.87 | ||
| 2534 | 4/16/2019 15:00 | 1325.17 | ||
| 2535 | 4/16/2019 16:00 | 1341.32 | ||
| 2536 | 4/16/2019 17:00 | 1383.35 | ||
| 2537 | 4/16/2019 18:00 | 1413.23 | ||
| 2538 | 4/16/2019 19:00 | 1416.43 | ||
| 2539 | 4/16/2019 20:00 | 1424.94 | ||
| 2540 | 4/16/2019 21:00 | 1457.71 | ||
| 2541 | 4/16/2019 22:00 | 1412.63 | ||
| 2542 | 4/16/2019 23:00 | 1326.66 | ||
| 2543 | 4/16/2019 0:00 | 1290.25 | ||
| 2544 | 4/17/2019 1:00 | 1321.81 | ||
| 2545 | 4/17/2019 2:00 | 1304.02 | ||
| 2546 | 4/17/2019 3:00 | 1277.84 | ||
| 2547 | 4/17/2019 4:00 | 1269.59 | ||
| 2548 | 4/17/2019 5:00 | 1281.47 | ||
| 2549 | 4/17/2019 6:00 | 1342.69 | ||
| 2550 | 4/17/2019 7:00 | 1427.17 | ||
| 2551 | 4/17/2019 8:00 | 1461.82 | ||
| 2552 | 4/17/2019 9:00 | 1470.41 | ||
| 2553 | 4/17/2019 10:00 | 1451.1 | ||
| 2554 | 4/17/2019 11:00 | 1422.03 | ||
| 2555 | 4/17/2019 12:00 | 1426.93 | ||
| 2556 | 4/17/2019 13:00 | 1465.49 | ||
| 2557 | 4/17/2019 14:00 | 1433.08 | ||
| 2558 | 4/17/2019 15:00 | 1414.36 | ||
| 2559 | 4/17/2019 16:00 | 1423.06 | ||
| 2560 | 4/17/2019 17:00 | 1443.9 | ||
| 2561 | 4/17/2019 18:00 | 1439.89 | ||
| 2562 | 4/17/2019 19:00 | 1389.18 | ||
| 2563 | 4/17/2019 20:00 | 1391.76 | ||
| 2564 | 4/17/2019 21:00 | 1447.36 | ||
| 2565 | 4/17/2019 22:00 | 1406.98 | ||
| 2566 | 4/17/2019 23:00 | 1288.06 | ||
| 2567 | 4/17/2019 0:00 | 1258.79 | ||
| 2568 | 4/18/2019 1:00 | 1234.98 | ||
| 2569 | 4/18/2019 2:00 | 1209.46 | ||
| 2570 | 4/18/2019 3:00 | 1186.29 | ||
| 2571 | 4/18/2019 4:00 | 1185.7 | ||
| 2572 | 4/18/2019 5:00 | 1201.72 | ||
| 2573 | 4/18/2019 6:00 | 1256.14 | ||
| 2574 | 4/18/2019 7:00 | 1360.49 | ||
| 2575 | 4/18/2019 8:00 | 1396.08 | ||
| 2576 | 4/18/2019 9:00 | 1357.72 | ||
| 2577 | 4/18/2019 10:00 | 1291.52 | ||
| 2578 | 4/18/2019 11:00 | 1237.06 | ||
| 2579 | 4/18/2019 12:00 | 1191.76 | ||
| 2580 | 4/18/2019 13:00 | 1161.15 | ||
| 2581 | 4/18/2019 14:00 | 1124.18 | ||
| 2582 | 4/18/2019 15:00 | 1089.15 | ||
| 2583 | 4/18/2019 16:00 | 1087.03 | ||
| 2584 | 4/18/2019 17:00 | 1116.52 | ||
| 2585 | 4/18/2019 18:00 | 1143.54 | ||
| 2586 | 4/18/2019 19:00 | 1147.57 | ||
| 2587 | 4/18/2019 20:00 | 1164.67 | ||
| 2588 | 4/18/2019 21:00 | 1187.37 | ||
| 2589 | 4/18/2019 22:00 | 1176.22 | ||
| 2590 | 4/18/2019 23:00 | 1142.67 | ||
| 2591 | 4/18/2019 0:00 | 1107.2 | ||
| 2592 | 4/19/2019 1:00 | 1143.93 | ||
| 2593 | 4/19/2019 2:00 | 1149.83 | ||
| 2594 | 4/19/2019 3:00 | 1178.81 | ||
| 2595 | 4/19/2019 4:00 | 1186.2 | ||
| 2596 | 4/19/2019 5:00 | 1206.34 | ||
| 2597 | 4/19/2019 6:00 | 1233.82 | ||
| 2598 | 4/19/2019 7:00 | 1276.96 | ||
| 2599 | 4/19/2019 8:00 | 1290.24 | ||
| 2600 | 4/19/2019 9:00 | 1363.96 | ||
| 2601 | 4/19/2019 10:00 | 1422.12 | ||
| 2602 | 4/19/2019 11:00 | 1443.24 | ||
| 2603 | 4/19/2019 12:00 | 1452.41 | ||
| 2604 | 4/19/2019 13:00 | 1443.5 | ||
| 2605 | 4/19/2019 14:00 | 1401.11 | ||
| 2606 | 4/19/2019 15:00 | 1352.15 | ||
| 2607 | 4/19/2019 16:00 | 1320.74 | ||
| 2608 | 4/19/2019 17:00 | 1325.48 | ||
| 2609 | 4/19/2019 18:00 | 1315.48 | ||
| 2610 | 4/19/2019 19:00 | 1272.31 | ||
| 2611 | 4/19/2019 20:00 | 1257.82 | ||
| 2612 | 4/19/2019 21:00 | 1261.34 | ||
| 2613 | 4/19/2019 22:00 | 1225.98 | ||
| 2614 | 4/19/2019 23:00 | 1170.79 | ||
| 2615 | 4/19/2019 0:00 | 1110.55 | ||
| 2616 | 4/20/2019 1:00 | 1058 | ||
| 2617 | 4/20/2019 2:00 | 1024.52 | ||
| 2618 | 4/20/2019 3:00 | 1002.02 | ||
| 2619 | 4/20/2019 4:00 | 995.34 | ||
| 2620 | 4/20/2019 5:00 | 1005.24 | ||
| 2621 | 4/20/2019 6:00 | 1031.61 | ||
| 2622 | 4/20/2019 7:00 | 1081.99 | ||
| 2623 | 4/20/2019 8:00 | 1071.33 | ||
| 2624 | 4/20/2019 9:00 | 1161.02 | ||
| 2625 | 4/20/2019 10:00 | 1210.99 | ||
| 2626 | 4/20/2019 11:00 | 1237.99 | ||
| 2627 | 4/20/2019 12:00 | 1257.07 | ||
| 2628 | 4/20/2019 13:00 | 1244.15 | ||
| 2629 | 4/20/2019 14:00 | 1218.72 | ||
| 2630 | 4/20/2019 15:00 | 1191.48 | ||
| 2631 | 4/20/2019 16:00 | 1182.18 | ||
| 2632 | 4/20/2019 17:00 | 1196.4 | ||
| 2633 | 4/20/2019 18:00 | 1196.93 | ||
| 2634 | 4/20/2019 19:00 | 1177.31 | ||
| 2635 | 4/20/2019 20:00 | 1176.7 | ||
| 2636 | 4/20/2019 21:00 | 1187.5 | ||
| 2637 | 4/20/2019 22:00 | 1147.75 | ||
| 2638 | 4/20/2019 23:00 | 1113.82 | ||
| 2639 | 4/20/2019 0:00 | 1094.23 | ||
| 2640 | 4/21/2019 1:00 | 1040.16 | ||
| 2641 | 4/21/2019 2:00 | 1000.85 | ||
| 2642 | 4/21/2019 3:00 | 976.7 | ||
| 2643 | 4/21/2019 4:00 | 970.31 | ||
| 2644 | 4/21/2019 5:00 | 969.44 | ||
| 2645 | 4/21/2019 6:00 | 905.88 | ||
| 2646 | 4/21/2019 7:00 | 895.94 | ||
| 2647 | 4/21/2019 8:00 | 989.71 | ||
| 2648 | 4/21/2019 9:00 | 1081.82 | ||
| 2649 | 4/21/2019 10:00 | 1151.02 | ||
| 2650 | 4/21/2019 11:00 | 1187.43 | ||
| 2651 | 4/21/2019 12:00 | 1201.62 | ||
| 2652 | 4/21/2019 13:00 | 1191.97 | ||
| 2653 | 4/21/2019 14:00 | 1161.87 | ||
| 2654 | 4/21/2019 15:00 | 1137.94 | ||
| 2655 | 4/21/2019 16:00 | 1129.06 | ||
| 2656 | 4/21/2019 17:00 | 1129.12 | ||
| 2657 | 4/21/2019 18:00 | 1128.44 | ||
| 2658 | 4/21/2019 19:00 | 1147.63 | ||
| 2659 | 4/21/2019 20:00 | 1166.32 | ||
| 2660 | 4/21/2019 21:00 | 1189.06 | ||
| 2661 | 4/21/2019 22:00 | 1159.7 | ||
| 2662 | 4/21/2019 23:00 | 1089.06 | ||
| 2663 | 4/21/2019 0:00 | 1027.51 | ||
| 2664 | 4/22/2019 1:00 | 978.79 | ||
| 2665 | 4/22/2019 2:00 | 951.9 | ||
| 2666 | 4/22/2019 3:00 | 936.99 | ||
| 2667 | 4/22/2019 4:00 | 930.28 | ||
| 2668 | 4/22/2019 5:00 | 940.99 | ||
| 2669 | 4/22/2019 6:00 | 973.98 | ||
| 2670 | 4/22/2019 7:00 | 1013.24 | ||
| 2671 | 4/22/2019 8:00 | 1132.75 | ||
| 2672 | 4/22/2019 9:00 | 1209.63 | ||
| 2673 | 4/22/2019 10:00 | 1268.6 | ||
| 2674 | 4/22/2019 11:00 | 1273.5 | ||
| 2675 | 4/22/2019 12:00 | 1270.43 | ||
| 2676 | 4/22/2019 13:00 | 1263.81 | ||
| 2677 | 4/22/2019 14:00 | 1255.76 | ||
| 2678 | 4/22/2019 15:00 | 1229.62 | ||
| 2679 | 4/22/2019 16:00 | 1226.46 | ||
| 2680 | 4/22/2019 17:00 | 1248.12 | ||
| 2681 | 4/22/2019 18:00 | 1261.29 | ||
| 2682 | 4/22/2019 19:00 | 1250.9 | ||
| 2683 | 4/22/2019 20:00 | 1240.49 | ||
| 2684 | 4/22/2019 21:00 | 1249.87 | ||
| 2685 | 4/22/2019 22:00 | 1202.69 | ||
| 2686 | 4/22/2019 23:00 | 1117.55 | ||
| 2687 | 4/22/2019 0:00 | 1101.7 | ||
| 2688 | 4/23/2019 1:00 | 1048.19 | ||
| 2689 | 4/23/2019 2:00 | 1016.58 | ||
| 2690 | 4/23/2019 3:00 | 1010.77 | ||
| 2691 | 4/23/2019 4:00 | 1009.21 | ||
| 2692 | 4/23/2019 5:00 | 1023.28 | ||
| 2693 | 4/23/2019 6:00 | 1085 | ||
| 2694 | 4/23/2019 7:00 | 1210.85 | ||
| 2695 | 4/23/2019 8:00 | 1332.3 | ||
| 2696 | 4/23/2019 9:00 | 1389.19 | ||
| 2697 | 4/23/2019 10:00 | 1406.34 | ||
| 2698 | 4/23/2019 11:00 | 1356.71 | ||
| 2699 | 4/23/2019 12:00 | 1369.62 | ||
| 2700 | 4/23/2019 13:00 | 1372.05 | ||
| 2701 | 4/23/2019 14:00 | 1363.27 | ||
| 2702 | 4/23/2019 15:00 | 1349.19 | ||
| 2703 | 4/23/2019 16:00 | 1353.95 | ||
| 2704 | 4/23/2019 17:00 | 1378.52 | ||
| 2705 | 4/23/2019 18:00 | 1388.35 | ||
| 2706 | 4/23/2019 19:00 | 1362.76 | ||
| 2707 | 4/23/2019 20:00 | 1346.56 | ||
| 2708 | 4/23/2019 21:00 | 1340.71 | ||
| 2709 | 4/23/2019 22:00 | 1313.99 | ||
| 2710 | 4/23/2019 23:00 | 1263.83 | ||
| 2711 | 4/23/2019 0:00 | 1211.05 | ||
| 2712 | 4/24/2019 1:00 | 1174.77 | ||
| 2713 | 4/24/2019 2:00 | 1135.38 | ||
| 2714 | 4/24/2019 3:00 | 1106.88 | ||
| 2715 | 4/24/2019 4:00 | 1094.63 | ||
| 2716 | 4/24/2019 5:00 | 1100.4 | ||
| 2717 | 4/24/2019 6:00 | 1118.32 | ||
| 2718 | 4/24/2019 7:00 | 1170.58 | ||
| 2719 | 4/24/2019 8:00 | 1234.17 | ||
| 2720 | 4/24/2019 9:00 | 1252.53 | ||
| 2721 | 4/24/2019 10:00 | 1229.02 | ||
| 2722 | 4/24/2019 11:00 | 1212.3 | ||
| 2723 | 4/24/2019 12:00 | 1204.66 | ||
| 2724 | 4/24/2019 13:00 | 1193.23 | ||
| 2725 | 4/24/2019 14:00 | 1164.16 | ||
| 2726 | 4/24/2019 15:00 | 1145 | ||
| 2727 | 4/24/2019 16:00 | 1171.48 | ||
| 2728 | 4/24/2019 17:00 | 1229.77 | ||
| 2729 | 4/24/2019 18:00 | 1271.05 | ||
| 2730 | 4/24/2019 19:00 | 1260.29 | ||
| 2731 | 4/24/2019 20:00 | 1262.36 | ||
| 2732 | 4/24/2019 21:00 | 1283.77 | ||
| 2733 | 4/24/2019 22:00 | 1252.05 | ||
| 2734 | 4/24/2019 23:00 | 1175.64 | ||
| 2735 | 4/24/2019 0:00 | 1136.33 | ||
| 2736 | 4/25/2019 1:00 | 1145.82 | ||
| 2737 | 4/25/2019 2:00 | 1141.61 | ||
| 2738 | 4/25/2019 3:00 | 1119.82 | ||
| 2739 | 4/25/2019 4:00 | 1124.14 | ||
| 2740 | 4/25/2019 5:00 | 1139.58 | ||
| 2741 | 4/25/2019 6:00 | 1197.44 | ||
| 2742 | 4/25/2019 7:00 | 1338.96 | ||
| 2743 | 4/25/2019 8:00 | 1451.93 | ||
| 2744 | 4/25/2019 9:00 | 1482.43 | ||
| 2745 | 4/25/2019 10:00 | 1468.64 | ||
| 2746 | 4/25/2019 11:00 | 1402.4 | ||
| 2747 | 4/25/2019 12:00 | 1357.05 | ||
| 2748 | 4/25/2019 13:00 | 1347.37 | ||
| 2749 | 4/25/2019 14:00 | 1327.69 | ||
| 2750 | 4/25/2019 15:00 | 1310.8 | ||
| 2751 | 4/25/2019 16:00 | 1336.19 | ||
| 2752 | 4/25/2019 17:00 | 1398.98 | ||
| 2753 | 4/25/2019 18:00 | 1426.11 | ||
| 2754 | 4/25/2019 19:00 | 1414.3 | ||
| 2755 | 4/25/2019 20:00 | 1429.52 | ||
| 2756 | 4/25/2019 21:00 | 1450.98 | ||
| 2757 | 4/25/2019 22:00 | 1399.2 | ||
| 2758 | 4/25/2019 23:00 | 1321.47 | ||
| 2759 | 4/25/2019 0:00 | 1274.4 | ||
| 2760 | 4/26/2019 1:00 | 1278 | ||
| 2761 | 4/26/2019 2:00 | 1254.67 | ||
| 2762 | 4/26/2019 3:00 | 1216.16 | ||
| 2763 | 4/26/2019 4:00 | 1181.09 | ||
| 2764 | 4/26/2019 5:00 | 1164.94 | ||
| 2765 | 4/26/2019 6:00 | 1249.52 | ||
| 2766 | 4/26/2019 7:00 | 1337.41 | ||
| 2767 | 4/26/2019 8:00 | 1374.56 | ||
| 2768 | 4/26/2019 9:00 | 1353.19 | ||
| 2769 | 4/26/2019 10:00 | 1303.8 | ||
| 2770 | 4/26/2019 11:00 | 1251.96 | ||
| 2771 | 4/26/2019 12:00 | 1221.69 | ||
| 2772 | 4/26/2019 13:00 | 1185.05 | ||
| 2773 | 4/26/2019 14:00 | 1153.51 | ||
| 2774 | 4/26/2019 15:00 | 1114.77 | ||
| 2775 | 4/26/2019 16:00 | 1103.13 | ||
| 2776 | 4/26/2019 17:00 | 1108.95 | ||
| 2777 | 4/26/2019 18:00 | 1127.64 | ||
| 2778 | 4/26/2019 19:00 | 1124.21 | ||
| 2779 | 4/26/2019 20:00 | 1144.07 | ||
| 2780 | 4/26/2019 21:00 | 1205.17 | ||
| 2781 | 4/26/2019 22:00 | 1198.91 | ||
| 2782 | 4/26/2019 23:00 | 1173.17 | ||
| 2783 | 4/26/2019 0:00 | 1161.32 | ||
| 2784 | 4/27/2019 1:00 | 1165.18 | ||
| 2785 | 4/27/2019 2:00 | 1183.04 | ||
| 2786 | 4/27/2019 3:00 | 1147.86 | ||
| 2787 | 4/27/2019 4:00 | 1136.28 | ||
| 2788 | 4/27/2019 5:00 | 1146.79 | ||
| 2789 | 4/27/2019 6:00 | 1174.27 | ||
| 2790 | 4/27/2019 7:00 | 1212.86 | ||
| 2791 | 4/27/2019 8:00 | 1299.5 | ||
| 2792 | 4/27/2019 9:00 | 1391.47 | ||
| 2793 | 4/27/2019 10:00 | 1450.11 | ||
| 2794 | 4/27/2019 11:00 | 1482.24 | ||
| 2795 | 4/27/2019 12:00 | 1484.73 | ||
| 2796 | 4/27/2019 13:00 | 1457.87 | ||
| 2797 | 4/27/2019 14:00 | 1401.59 | ||
| 2798 | 4/27/2019 15:00 | 1389.48 | ||
| 2799 | 4/27/2019 16:00 | 1383.79 | ||
| 2800 | 4/27/2019 17:00 | 1406.52 | ||
| 2801 | 4/27/2019 18:00 | 1423.26 | ||
| 2802 | 4/27/2019 19:00 | 1382.55 | ||
| 2803 | 4/27/2019 20:00 | 1348.39 | ||
| 2804 | 4/27/2019 21:00 | 1339.53 | ||
| 2805 | 4/27/2019 22:00 | 1307.82 | ||
| 2806 | 4/27/2019 23:00 | 1231.99 | ||
| 2807 | 4/27/2019 0:00 | 1178 | ||
| 2808 | 4/28/2019 1:00 | 1126.11 | ||
| 2809 | 4/28/2019 2:00 | 1076.76 | ||
| 2810 | 4/28/2019 3:00 | 1054.12 | ||
| 2811 | 4/28/2019 4:00 | 1058.2 | ||
| 2812 | 4/28/2019 5:00 | 1073.57 | ||
| 2813 | 4/28/2019 6:00 | 1092.4 | ||
| 2814 | 4/28/2019 7:00 | 1120.54 | ||
| 2815 | 4/28/2019 8:00 | 1173.07 | ||
| 2816 | 4/28/2019 9:00 | 1243.09 | ||
| 2817 | 4/28/2019 10:00 | 1287.75 | ||
| 2818 | 4/28/2019 11:00 | 1293.21 | ||
| 2819 | 4/28/2019 12:00 | 1281.83 | ||
| 2820 | 4/28/2019 13:00 | 1250.94 | ||
| 2821 | 4/28/2019 14:00 | 1212.66 | ||
| 2822 | 4/28/2019 15:00 | 1173.07 | ||
| 2823 | 4/28/2019 16:00 | 1164.3 | ||
| 2824 | 4/28/2019 17:00 | 1188.92 | ||
| 2825 | 4/28/2019 18:00 | 1200.67 | ||
| 2826 | 4/28/2019 19:00 | 1185.64 | ||
| 2827 | 4/28/2019 20:00 | 1214.9 | ||
| 2828 | 4/28/2019 21:00 | 1265.98 | ||
| 2829 | 4/28/2019 22:00 | 1253.44 | ||
| 2830 | 4/28/2019 23:00 | 1166.39 | ||
| 2831 | 4/28/2019 0:00 | 1085.85 | ||
| 2832 | 4/29/2019 1:00 | 1023.47 | ||
| 2833 | 4/29/2019 2:00 | 1000.26 | ||
| 2834 | 4/29/2019 3:00 | 995.8 | ||
| 2835 | 4/29/2019 4:00 | 1012.26 | ||
| 2836 | 4/29/2019 5:00 | 1042.45 | ||
| 2837 | 4/29/2019 6:00 | 1116.64 | ||
| 2838 | 4/29/2019 7:00 | 1243.09 | ||
| 2839 | 4/29/2019 8:00 | 1356.15 | ||
| 2840 | 4/29/2019 9:00 | 1379.65 | ||
| 2841 | 4/29/2019 10:00 | 1377.87 | ||
| 2842 | 4/29/2019 11:00 | 1367.13 | ||
| 2843 | 4/29/2019 12:00 | 1363.16 | ||
| 2844 | 4/29/2019 13:00 | 1349.46 | ||
| 2845 | 4/29/2019 14:00 | 1323.54 | ||
| 2846 | 4/29/2019 15:00 | 1294 | ||
| 2847 | 4/29/2019 16:00 | 1295.57 | ||
| 2848 | 4/29/2019 17:00 | 1316.89 | ||
| 2849 | 4/29/2019 18:00 | 1328.31 | ||
| 2850 | 4/29/2019 19:00 | 1297.97 | ||
| 2851 | 4/29/2019 20:00 | 1298.2 | ||
| 2852 | 4/29/2019 21:00 | 1318.26 | ||
| 2853 | 4/29/2019 22:00 | 1340.9 | ||
| 2854 | 4/29/2019 23:00 | 1235.27 | ||
| 2855 | 4/29/2019 0:00 | 1187.8 | ||
| 2856 | 4/30/2019 1:00 | 1177.08 | ||
| 2857 | 4/30/2019 2:00 | 1167.25 | ||
| 2858 | 4/30/2019 3:00 | 1124.46 | ||
| 2859 | 4/30/2019 4:00 | 1128.25 | ||
| 2860 | 4/30/2019 5:00 | 1136.64 | ||
| 2861 | 4/30/2019 6:00 | 1188.4 | ||
| 2862 | 4/30/2019 7:00 | 1290.65 | ||
| 2863 | 4/30/2019 8:00 | 1353.74 | ||
| 2864 | 4/30/2019 9:00 | 1324.78 | ||
| 2865 | 4/30/2019 10:00 | 1254.82 | ||
| 2866 | 4/30/2019 11:00 | 1240 | ||
| 2867 | 4/30/2019 12:00 | 1207.18 | ||
| 2868 | 4/30/2019 13:00 | 1202.69 | ||
| 2869 | 4/30/2019 14:00 | 1176.15 | ||
| 2870 | 4/30/2019 15:00 | 1163.02 | ||
| 2871 | 4/30/2019 16:00 | 1177.11 | ||
| 2872 | 4/30/2019 17:00 | 1211.58 | ||
| 2873 | 4/30/2019 18:00 | 1224.97 | ||
| 2874 | 4/30/2019 19:00 | 1175.62 | ||
| 2875 | 4/30/2019 20:00 | 1175.94 | ||
| 2876 | 4/30/2019 21:00 | 1260.54 | ||
| 2877 | 4/30/2019 22:00 | 1260.41 | ||
| 2878 | 4/30/2019 23:00 | 1209.74 | ||
| 2879 | 4/30/2019 0:00 | 1223.95 | ||
| 2880 | 5/1/2019 1:00 | 1200.76 | ||
| 2881 | 5/1/2019 2:00 | 1169.9 | ||
| 2882 | 5/1/2019 3:00 | 1154.19 | ||
| 2883 | 5/1/2019 4:00 | 1156.55 | ||
| 2884 | 5/1/2019 5:00 | 1181.71 | ||
| 2885 | 5/1/2019 6:00 | 1251.58 | ||
| 2886 | 5/1/2019 7:00 | 1380.66 | ||
| 2887 | 5/1/2019 8:00 | 1438.63 | ||
| 2888 | 5/1/2019 9:00 | 1397.64 | ||
| 2889 | 5/1/2019 10:00 | 1364.66 | ||
| 2890 | 5/1/2019 11:00 | 1341.6 | ||
| 2891 | 5/1/2019 12:00 | 1323.16 | ||
| 2892 | 5/1/2019 13:00 | 1308.21 | ||
| 2893 | 5/1/2019 14:00 | 1272.29 | ||
| 2894 | 5/1/2019 15:00 | 1247.66 | ||
| 2895 | 5/1/2019 16:00 | 1240.5 | ||
| 2896 | 5/1/2019 17:00 | 1255.7 | ||
| 2897 | 5/1/2019 18:00 | 1270.57 | ||
| 2898 | 5/1/2019 19:00 | 1250.43 | ||
| 2899 | 5/1/2019 20:00 | 1269.6 | ||
| 2900 | 5/1/2019 21:00 | 1308.2 | ||
| 2901 | 5/1/2019 22:00 | 1277.86 | ||
| 2902 | 5/1/2019 23:00 | 1186.54 | ||
| 2903 | 5/1/2019 0:00 | 1131.84 | ||
| 2904 | 5/2/2019 1:00 | 1105.63 | ||
| 2905 | 5/2/2019 2:00 | 1074.07 | ||
| 2906 | 5/2/2019 3:00 | 1060.5 | ||
| 2907 | 5/2/2019 4:00 | 1062.08 | ||
| 2908 | 5/2/2019 5:00 | 1076.01 | ||
| 2909 | 5/2/2019 6:00 | 1125.45 | ||
| 2910 | 5/2/2019 7:00 | 1172.31 | ||
| 2911 | 5/2/2019 8:00 | 1258.46 | ||
| 2912 | 5/2/2019 9:00 | 1297.76 | ||
| 2913 | 5/2/2019 10:00 | 1277.49 | ||
| 2914 | 5/2/2019 11:00 | 1240.81 | ||
| 2915 | 5/2/2019 12:00 | 1199.79 | ||
| 2916 | 5/2/2019 13:00 | 1176.53 | ||
| 2917 | 5/2/2019 14:00 | 1144.43 | ||
| 2918 | 5/2/2019 15:00 | 1105.94 | ||
| 2919 | 5/2/2019 16:00 | 1092.04 | ||
| 2920 | 5/2/2019 17:00 | 1106.44 | ||
| 2921 | 5/2/2019 18:00 | 1109.03 | ||
| 2922 | 5/2/2019 19:00 | 1091.83 | ||
| 2923 | 5/2/2019 20:00 | 1099.1 | ||
| 2924 | 5/2/2019 21:00 | 1156.91 | ||
| 2925 | 5/2/2019 22:00 | 1173.81 | ||
| 2926 | 5/2/2019 23:00 | 1113.97 | ||
| 2927 | 5/2/2019 0:00 | 1117.97 | ||
| 2928 | 5/3/2019 1:00 | 1095.04 | ||
| 2929 | 5/3/2019 2:00 | 1064.79 | ||
| 2930 | 5/3/2019 3:00 | 1013.23 | ||
| 2931 | 5/3/2019 4:00 | 1015.86 | ||
| 2932 | 5/3/2019 5:00 | 1048.18 | ||
| 2933 | 5/3/2019 6:00 | 1112.37 | ||
| 2934 | 5/3/2019 7:00 | 1195.03 | ||
| 2935 | 5/3/2019 8:00 | 1262.42 | ||
| 2936 | 5/3/2019 9:00 | 1236.22 | ||
| 2937 | 5/3/2019 10:00 | 1194.28 | ||
| 2938 | 5/3/2019 11:00 | 1164.01 | ||
| 2939 | 5/3/2019 12:00 | 1138.77 | ||
| 2940 | 5/3/2019 13:00 | 1107.07 | ||
| 2941 | 5/3/2019 14:00 | 1079.55 | ||
| 2942 | 5/3/2019 15:00 | 1051.39 | ||
| 2943 | 5/3/2019 16:00 | 1047.05 | ||
| 2944 | 5/3/2019 17:00 | 1048.13 | ||
| 2945 | 5/3/2019 18:00 | 1044.78 | ||
| 2946 | 5/3/2019 19:00 | 1028.47 | ||
| 2947 | 5/3/2019 20:00 | 1040.18 | ||
| 2948 | 5/3/2019 21:00 | 1071.09 | ||
| 2949 | 5/3/2019 22:00 | 1063.22 | ||
| 2950 | 5/3/2019 23:00 | 1001.58 | ||
| 2951 | 5/3/2019 0:00 | 959.69 | ||
| 2952 | 5/4/2019 1:00 | 920.23 | ||
| 2953 | 5/4/2019 2:00 | 878.44 | ||
| 2954 | 5/4/2019 3:00 | 858.36 | ||
| 2955 | 5/4/2019 4:00 | 853.98 | ||
| 2956 | 5/4/2019 5:00 | 862.43 | ||
| 2957 | 5/4/2019 6:00 | 892.59 | ||
| 2958 | 5/4/2019 7:00 | 940.6 | ||
| 2959 | 5/4/2019 8:00 | 1026.24 | ||
| 2960 | 5/4/2019 9:00 | 1116.6 | ||
| 2961 | 5/4/2019 10:00 | 1171.56 | ||
| 2962 | 5/4/2019 11:00 | 1188.46 | ||
| 2963 | 5/4/2019 12:00 | 1197.24 | ||
| 2964 | 5/4/2019 13:00 | 1186.92 | ||
| 2965 | 5/4/2019 14:00 | 1157.67 | ||
| 2966 | 5/4/2019 15:00 | 1128.41 | ||
| 2967 | 5/4/2019 16:00 | 1125.32 | ||
| 2968 | 5/4/2019 17:00 | 1152.64 | ||
| 2969 | 5/4/2019 18:00 | 1171.41 | ||
| 2970 | 5/4/2019 19:00 | 1165.97 | ||
| 2971 | 5/4/2019 20:00 | 1157.43 | ||
| 2972 | 5/4/2019 21:00 | 1164.28 | ||
| 2973 | 5/4/2019 22:00 | 1129.87 | ||
| 2974 | 5/4/2019 23:00 | 1066.92 | ||
| 2975 | 5/4/2019 0:00 | 1028.74 | ||
| 2976 | 5/5/2019 1:00 | 982.47 | ||
| 2977 | 5/5/2019 2:00 | 984.71 | ||
| 2978 | 5/5/2019 3:00 | 970.57 | ||
| 2979 | 5/5/2019 4:00 | 962.25 | ||
| 2980 | 5/5/2019 5:00 | 977.25 | ||
| 2981 | 5/5/2019 6:00 | 996.82 | ||
| 2982 | 5/5/2019 7:00 | 1017.93 | ||
| 2983 | 5/5/2019 8:00 | 1077.6 | ||
| 2984 | 5/5/2019 9:00 | 1126.15 | ||
| 2985 | 5/5/2019 10:00 | 1140.16 | ||
| 2986 | 5/5/2019 11:00 | 1128.59 | ||
| 2987 | 5/5/2019 12:00 | 1105.88 | ||
| 2988 | 5/5/2019 13:00 | 1084.33 | ||
| 2989 | 5/5/2019 14:00 | 1027.26 | ||
| 2990 | 5/5/2019 15:00 | 1032.94 | ||
| 2991 | 5/5/2019 16:00 | 1056.09 | ||
| 2992 | 5/5/2019 17:00 | 1089.36 | ||
| 2993 | 5/5/2019 18:00 | 1111.42 | ||
| 2994 | 5/5/2019 19:00 | 1098.73 | ||
| 2995 | 5/5/2019 20:00 | 1094.2 | ||
| 2996 | 5/5/2019 21:00 | 1168.32 | ||
| 2997 | 5/5/2019 22:00 | 1170.66 | ||
| 2998 | 5/5/2019 23:00 | 1079.26 | ||
| 2999 | 5/5/2019 0:00 | 1001.31 | ||
| 3000 | 5/6/2019 1:00 | 959.19 | ||
| 3001 | 5/6/2019 2:00 | 941.02 | ||
| 3002 | 5/6/2019 3:00 | 940.96 | ||
| 3003 | 5/6/2019 4:00 | 953.04 | ||
| 3004 | 5/6/2019 5:00 | 977.12 | ||
| 3005 | 5/6/2019 6:00 | 1037.37 | ||
| 3006 | 5/6/2019 7:00 | 1130.75 | ||
| 3007 | 5/6/2019 8:00 | 1203.96 | ||
| 3008 | 5/6/2019 9:00 | 1204.15 | ||
| 3009 | 5/6/2019 10:00 | 1187.41 | ||
| 3010 | 5/6/2019 11:00 | 1208.82 | ||
| 3011 | 5/6/2019 12:00 | 1190.27 | ||
| 3012 | 5/6/2019 13:00 | 1131.26 | ||
| 3013 | 5/6/2019 14:00 | 1098.15 | ||
| 3014 | 5/6/2019 15:00 | 1067.81 | ||
| 3015 | 5/6/2019 16:00 | 1101.13 | ||
| 3016 | 5/6/2019 17:00 | 1145.79 | ||
| 3017 | 5/6/2019 18:00 | 1168.12 | ||
| 3018 | 5/6/2019 19:00 | 1154.21 | ||
| 3019 | 5/6/2019 20:00 | 1156.93 | ||
| 3020 | 5/6/2019 21:00 | 1191.89 | ||
| 3021 | 5/6/2019 22:00 | 1194.1 | ||
| 3022 | 5/6/2019 23:00 | 1116.5 | ||
| 3023 | 5/6/2019 0:00 | 1099.86 | ||
| 3024 | 5/7/2019 1:00 | 1101.82 | ||
| 3025 | 5/7/2019 2:00 | 1076.43 | ||
| 3026 | 5/7/2019 3:00 | 1051.15 | ||
| 3027 | 5/7/2019 4:00 | 1057.74 | ||
| 3028 | 5/7/2019 5:00 | 1093.07 | ||
| 3029 | 5/7/2019 6:00 | 1125.73 | ||
| 3030 | 5/7/2019 7:00 | 1229.47 | ||
| 3031 | 5/7/2019 8:00 | 1217.46 | ||
| 3032 | 5/7/2019 9:00 | 1167.98 | ||
| 3033 | 5/7/2019 10:00 | 1124.75 | ||
| 3034 | 5/7/2019 11:00 | 1091.5 | ||
| 3035 | 5/7/2019 12:00 | 1072.85 | ||
| 3036 | 5/7/2019 13:00 | 1055.11 | ||
| 3037 | 5/7/2019 14:00 | 1036.15 | ||
| 3038 | 5/7/2019 15:00 | 1018.25 | ||
| 3039 | 5/7/2019 16:00 | 1071.13 | ||
| 3040 | 5/7/2019 17:00 | 1154.87 | ||
| 3041 | 5/7/2019 18:00 | 1177.26 | ||
| 3042 | 5/7/2019 19:00 | 1169.3 | ||
| 3043 | 5/7/2019 20:00 | 1172.12 | ||
| 3044 | 5/7/2019 21:00 | 1197.83 | ||
| 3045 | 5/7/2019 22:00 | 1203.9 | ||
| 3046 | 5/7/2019 23:00 | 1130.09 | ||
| 3047 | 5/7/2019 0:00 | 1068.33 | ||
| 3048 | 5/8/2019 1:00 | 1011.9 | ||
| 3049 | 5/8/2019 2:00 | 973.48 | ||
| 3050 | 5/8/2019 3:00 | 954.81 | ||
| 3051 | 5/8/2019 4:00 | 954.83 | ||
| 3052 | 5/8/2019 5:00 | 968.62 | ||
| 3053 | 5/8/2019 6:00 | 1030.14 | ||
| 3054 | 5/8/2019 7:00 | 1150.15 | ||
| 3055 | 5/8/2019 8:00 | 1218.03 | ||
| 3056 | 5/8/2019 9:00 | 1193.55 | ||
| 3057 | 5/8/2019 10:00 | 1191.48 | ||
| 3058 | 5/8/2019 11:00 | 1182.36 | ||
| 3059 | 5/8/2019 12:00 | 1179.92 | ||
| 3060 | 5/8/2019 13:00 | 1173.32 | ||
| 3061 | 5/8/2019 14:00 | 1147.69 | ||
| 3062 | 5/8/2019 15:00 | 1138.37 | ||
| 3063 | 5/8/2019 16:00 | 1153.37 | ||
| 3064 | 5/8/2019 17:00 | 1180.8 | ||
| 3065 | 5/8/2019 18:00 | 1199.64 | ||
| 3066 | 5/8/2019 19:00 | 1210.04 | ||
| 3067 | 5/8/2019 20:00 | 1226.4 | ||
| 3068 | 5/8/2019 21:00 | 1223.92 | ||
| 3069 | 5/8/2019 22:00 | 1215.89 | ||
| 3070 | 5/8/2019 23:00 | 1184.59 | ||
| 3071 | 5/8/2019 0:00 | 1121.82 | ||
| 3072 | 5/9/2019 1:00 | 1091.84 | ||
| 3073 | 5/9/2019 2:00 | 1063.23 | ||
| 3074 | 5/9/2019 3:00 | 1011.11 | ||
| 3075 | 5/9/2019 4:00 | 1011.2 | ||
| 3076 | 5/9/2019 5:00 | 1030.24 | ||
| 3077 | 5/9/2019 6:00 | 1080.9 | ||
| 3078 | 5/9/2019 7:00 | 1206.71 | ||
| 3079 | 5/9/2019 8:00 | 1304.43 | ||
| 3080 | 5/9/2019 9:00 | 1318.27 | ||
| 3081 | 5/9/2019 10:00 | 1299.62 | ||
| 3082 | 5/9/2019 11:00 | 1271.89 | ||
| 3083 | 5/9/2019 12:00 | 1269.05 | ||
| 3084 | 5/9/2019 13:00 | 1258.03 | ||
| 3085 | 5/9/2019 14:00 | 1242.88 | ||
| 3086 | 5/9/2019 15:00 | 1219.62 | ||
| 3087 | 5/9/2019 16:00 | 1222.24 | ||
| 3088 | 5/9/2019 17:00 | 1244.09 | ||
| 3089 | 5/9/2019 18:00 | 1257.05 | ||
| 3090 | 5/9/2019 19:00 | 1238.91 | ||
| 3091 | 5/9/2019 20:00 | 1239.83 | ||
| 3092 | 5/9/2019 21:00 | 1212.89 | ||
| 3093 | 5/9/2019 22:00 | 1169.49 | ||
| 3094 | 5/9/2019 23:00 | 1063.25 | ||
| 3095 | 5/9/2019 0:00 | 1018.47 | ||
| 3096 | 5/10/2019 1:00 | 980.08 | ||
| 3097 | 5/10/2019 2:00 | 952.36 | ||
| 3098 | 5/10/2019 3:00 | 925.29 | ||
| 3099 | 5/10/2019 4:00 | 924.51 | ||
| 3100 | 5/10/2019 5:00 | 950.63 | ||
| 3101 | 5/10/2019 6:00 | 1008.54 | ||
| 3102 | 5/10/2019 7:00 | 1128.85 | ||
| 3103 | 5/10/2019 8:00 | 1222.58 | ||
| 3104 | 5/10/2019 9:00 | 1236.38 | ||
| 3105 | 5/10/2019 10:00 | 1212.47 | ||
| 3106 | 5/10/2019 11:00 | 1177.16 | ||
| 3107 | 5/10/2019 12:00 | 1156.8 | ||
| 3108 | 5/10/2019 13:00 | 1138.09 | ||
| 3109 | 5/10/2019 14:00 | 1122.89 | ||
| 3110 | 5/10/2019 15:00 | 1106.08 | ||
| 3111 | 5/10/2019 16:00 | 1124.5 | ||
| 3112 | 5/10/2019 17:00 | 1161.46 | ||
| 3113 | 5/10/2019 18:00 | 1188.79 | ||
| 3114 | 5/10/2019 19:00 | 1177.54 | ||
| 3115 | 5/10/2019 20:00 | 1173.76 | ||
| 3116 | 5/10/2019 21:00 | 1185.34 | ||
| 3117 | 5/10/2019 22:00 | 1212.65 | ||
| 3118 | 5/10/2019 23:00 | 1170.43 | ||
| 3119 | 5/10/2019 0:00 | 1136.42 | ||
| 3120 | 5/11/2019 1:00 | 1112.58 | ||
| 3121 | 5/11/2019 2:00 | 1067.51 | ||
| 3122 | 5/11/2019 3:00 | 1030.37 | ||
| 3123 | 5/11/2019 4:00 | 1075.9 | ||
| 3124 | 5/11/2019 5:00 | 1065.59 | ||
| 3125 | 5/11/2019 6:00 | 1034.86 | ||
| 3126 | 5/11/2019 7:00 | 1066.61 | ||
| 3127 | 5/11/2019 8:00 | 1108.2 | ||
| 3128 | 5/11/2019 9:00 | 1190.32 | ||
| 3129 | 5/11/2019 10:00 | 1206.05 | ||
| 3130 | 5/11/2019 11:00 | 1196.62 | ||
| 3131 | 5/11/2019 12:00 | 1170.86 | ||
| 3132 | 5/11/2019 13:00 | 1130.09 | ||
| 3133 | 5/11/2019 14:00 | 1103.12 | ||
| 3134 | 5/11/2019 15:00 | 1128.96 | ||
| 3135 | 5/11/2019 16:00 | 1126.42 | ||
| 3136 | 5/11/2019 17:00 | 1154.56 | ||
| 3137 | 5/11/2019 18:00 | 1227.85 | ||
| 3138 | 5/11/2019 19:00 | 1217.93 | ||
| 3139 | 5/11/2019 20:00 | 1202.91 | ||
| 3140 | 5/11/2019 21:00 | 1224.5 | ||
| 3141 | 5/11/2019 22:00 | 1219.49 | ||
| 3142 | 5/11/2019 23:00 | 1160.02 | ||
| 3143 | 5/11/2019 0:00 | 1094.04 | ||
| 3144 | 5/12/2019 1:00 | 1071.79 | ||
| 3145 | 5/12/2019 2:00 | 1064.59 | ||
| 3146 | 5/12/2019 3:00 | 1065.09 | ||
| 3147 | 5/12/2019 4:00 | 1074.53 | ||
| 3148 | 5/12/2019 5:00 | 1085.48 | ||
| 3149 | 5/12/2019 6:00 | 1070.95 | ||
| 3150 | 5/12/2019 7:00 | 1101.86 | ||
| 3151 | 5/12/2019 8:00 | 1147.83 | ||
| 3152 | 5/12/2019 9:00 | 1214.48 | ||
| 3153 | 5/12/2019 10:00 | 1269.29 | ||
| 3154 | 5/12/2019 11:00 | 1278.88 | ||
| 3155 | 5/12/2019 12:00 | 1264.12 | ||
| 3156 | 5/12/2019 13:00 | 1241.05 | ||
| 3157 | 5/12/2019 14:00 | 1209.52 | ||
| 3158 | 5/12/2019 15:00 | 1189.06 | ||
| 3159 | 5/12/2019 16:00 | 1183.39 | ||
| 3160 | 5/12/2019 17:00 | 1148.74 | ||
| 3161 | 5/12/2019 18:00 | 1162.45 | ||
| 3162 | 5/12/2019 19:00 | 1164.39 | ||
| 3163 | 5/12/2019 20:00 | 1187.98 | ||
| 3164 | 5/12/2019 21:00 | 1192.08 | ||
| 3165 | 5/12/2019 22:00 | 1119.54 | ||
| 3166 | 5/12/2019 23:00 | 1032.67 | ||
| 3167 | 5/12/2019 0:00 | 958.74 | ||
| 3168 | 5/13/2019 1:00 | 911.9 | ||
| 3169 | 5/13/2019 2:00 | 887.09 | ||
| 3170 | 5/13/2019 3:00 | 876.86 | ||
| 3171 | 5/13/2019 4:00 | 883.76 | ||
| 3172 | 5/13/2019 5:00 | 909.86 | ||
| 3173 | 5/13/2019 6:00 | 967.86 | ||
| 3174 | 5/13/2019 7:00 | 1097.6 | ||
| 3175 | 5/13/2019 8:00 | 1209.71 | ||
| 3176 | 5/13/2019 9:00 | 1247.13 | ||
| 3177 | 5/13/2019 10:00 | 1241.36 | ||
| 3178 | 5/13/2019 11:00 | 1229.6 | ||
| 3179 | 5/13/2019 12:00 | 1212.44 | ||
| 3180 | 5/13/2019 13:00 | 1186.33 | ||
| 3181 | 5/13/2019 14:00 | 1154.75 | ||
| 3182 | 5/13/2019 15:00 | 1132.76 | ||
| 3183 | 5/13/2019 16:00 | 1128.31 | ||
| 3184 | 5/13/2019 17:00 | 1153.16 | ||
| 3185 | 5/13/2019 18:00 | 1158.02 | ||
| 3186 | 5/13/2019 19:00 | 1136.89 | ||
| 3187 | 5/13/2019 20:00 | 1156.84 | ||
| 3188 | 5/13/2019 21:00 | 1203.32 | ||
| 3189 | 5/13/2019 22:00 | 1247.45 | ||
| 3190 | 5/13/2019 23:00 | 1162.49 | ||
| 3191 | 5/13/2019 0:00 | 1117.61 | ||
| 3192 | 5/14/2019 1:00 | 1073.71 | ||
| 3193 | 5/14/2019 2:00 | 1045.82 | ||
| 3194 | 5/14/2019 3:00 | 1020.97 | ||
| 3195 | 5/14/2019 4:00 | 1027 | ||
| 3196 | 5/14/2019 5:00 | 1046.19 | ||
| 3197 | 5/14/2019 6:00 | 1095.24 | ||
| 3198 | 5/14/2019 7:00 | 1174.25 | ||
| 3199 | 5/14/2019 8:00 | 1269.7 | ||
| 3200 | 5/14/2019 9:00 | 1312.1 | ||
| 3201 | 5/14/2019 10:00 | 1316.8 | ||
| 3202 | 5/14/2019 11:00 | 1315.46 | ||
| 3203 | 5/14/2019 12:00 | 1323.8 | ||
| 3204 | 5/14/2019 13:00 | 1334.01 | ||
| 3205 | 5/14/2019 14:00 | 1335.47 | ||
| 3206 | 5/14/2019 15:00 | 1343.19 | ||
| 3207 | 5/14/2019 16:00 | 1415.16 | ||
| 3208 | 5/14/2019 17:00 | 1505.38 | ||
| 3209 | 5/14/2019 18:00 | 1531.53 | ||
| 3210 | 5/14/2019 19:00 | 1512.5 | ||
| 3211 | 5/14/2019 20:00 | 1498.62 | ||
| 3212 | 5/14/2019 21:00 | 1482.19 | ||
| 3213 | 5/14/2019 22:00 | 1438.93 | ||
| 3214 | 5/14/2019 23:00 | 1339.63 | ||
| 3215 | 5/14/2019 0:00 | 1274.59 | ||
| 3216 | 5/15/2019 1:00 | 1234.46 | ||
| 3217 | 5/15/2019 2:00 | 1197.13 | ||
| 3218 | 5/15/2019 3:00 | 1168.7 | ||
| 3219 | 5/15/2019 4:00 | 1159.88 | ||
| 3220 | 5/15/2019 5:00 | 1167.52 | ||
| 3221 | 5/15/2019 6:00 | 1211.65 | ||
| 3222 | 5/15/2019 7:00 | 1326.71 | ||
| 3223 | 5/15/2019 8:00 | 1387.81 | ||
| 3224 | 5/15/2019 9:00 | 1402.91 | ||
| 3225 | 5/15/2019 10:00 | 1395.14 | ||
| 3226 | 5/15/2019 11:00 | 1392.16 | ||
| 3227 | 5/15/2019 12:00 | 1383.15 | ||
| 3228 | 5/15/2019 13:00 | 1370.96 | ||
| 3229 | 5/15/2019 14:00 | 1343.98 | ||
| 3230 | 5/15/2019 15:00 | 1314.37 | ||
| 3231 | 5/15/2019 16:00 | 1329.39 | ||
| 3232 | 5/15/2019 17:00 | 1328.04 | ||
| 3233 | 5/15/2019 18:00 | 1315.1 | ||
| 3234 | 5/15/2019 19:00 | 1296.9 | ||
| 3235 | 5/15/2019 20:00 | 1287.6 | ||
| 3236 | 5/15/2019 21:00 | 1287.16 | ||
| 3237 | 5/15/2019 22:00 | 1262.49 | ||
| 3238 | 5/15/2019 23:00 | 1169.27 | ||
| 3239 | 5/15/2019 0:00 | 1109.09 | ||
| 3240 | 5/16/2019 1:00 | 1060.93 | ||
| 3241 | 5/16/2019 2:00 | 1047.19 | ||
| 3242 | 5/16/2019 3:00 | 1041.99 | ||
| 3243 | 5/16/2019 4:00 | 1025.56 | ||
| 3244 | 5/16/2019 5:00 | 1032.79 | ||
| 3245 | 5/16/2019 6:00 | 1079.29 | ||
| 3246 | 5/16/2019 7:00 | 1186.12 | ||
| 3247 | 5/16/2019 8:00 | 1239.41 | ||
| 3248 | 5/16/2019 9:00 | 1259.86 | ||
| 3249 | 5/16/2019 10:00 | 1246.02 | ||
| 3250 | 5/16/2019 11:00 | 1223.35 | ||
| 3251 | 5/16/2019 12:00 | 1249.68 | ||
| 3252 | 5/16/2019 13:00 | 1260.86 | ||
| 3253 | 5/16/2019 14:00 | 1238.63 | ||
| 3254 | 5/16/2019 15:00 | 1216.81 | ||
| 3255 | 5/16/2019 16:00 | 1212.95 | ||
| 3256 | 5/16/2019 17:00 | 1224.15 | ||
| 3257 | 5/16/2019 18:00 | 1189.91 | ||
| 3258 | 5/16/2019 19:00 | 1149.37 | ||
| 3259 | 5/16/2019 20:00 | 1149.05 | ||
| 3260 | 5/16/2019 21:00 | 1155.48 | ||
| 3261 | 5/16/2019 22:00 | 1127.38 | ||
| 3262 | 5/16/2019 23:00 | 1081.5 | ||
| 3263 | 5/16/2019 0:00 | 1040.62 | ||
| 3264 | 5/17/2019 1:00 | 1003.22 | ||
| 3265 | 5/17/2019 2:00 | 989.3 | ||
| 3266 | 5/17/2019 3:00 | 985.67 | ||
| 3267 | 5/17/2019 4:00 | 992.17 | ||
| 3268 | 5/17/2019 5:00 | 972.35 | ||
| 3269 | 5/17/2019 6:00 | 1002.1 | ||
| 3270 | 5/17/2019 7:00 | 1100.5 | ||
| 3271 | 5/17/2019 8:00 | 1197.21 | ||
| 3272 | 5/17/2019 9:00 | 1213.17 | ||
| 3273 | 5/17/2019 10:00 | 1203.48 | ||
| 3274 | 5/17/2019 11:00 | 1177.4 | ||
| 3275 | 5/17/2019 12:00 | 1148.75 | ||
| 3276 | 5/17/2019 13:00 | 1115.88 | ||
| 3277 | 5/17/2019 14:00 | 1097.16 | ||
| 3278 | 5/17/2019 15:00 | 1091.43 | ||
| 3279 | 5/17/2019 16:00 | 1103.43 | ||
| 3280 | 5/17/2019 17:00 | 1179.36 | ||
| 3281 | 5/17/2019 18:00 | 1192.14 | ||
| 3282 | 5/17/2019 19:00 | 1173.74 | ||
| 3283 | 5/17/2019 20:00 | 1171.44 | ||
| 3284 | 5/17/2019 21:00 | 1195.98 | ||
| 3285 | 5/17/2019 22:00 | 1206.78 | ||
| 3286 | 5/17/2019 23:00 | 1153.08 | ||
| 3287 | 5/17/2019 0:00 | 1103.39 | ||
| 3288 | 5/18/2019 1:00 | 1088.32 | ||
| 3289 | 5/18/2019 2:00 | 1066.54 | ||
| 3290 | 5/18/2019 3:00 | 1030.34 | ||
| 3291 | 5/18/2019 4:00 | 1023.56 | ||
| 3292 | 5/18/2019 5:00 | 1037.63 | ||
| 3293 | 5/18/2019 6:00 | 987.56 | ||
| 3294 | 5/18/2019 7:00 | 1022.13 | ||
| 3295 | 5/18/2019 8:00 | 1104.42 | ||
| 3296 | 5/18/2019 9:00 | 1196.69 | ||
| 3297 | 5/18/2019 10:00 | 1247.51 | ||
| 3298 | 5/18/2019 11:00 | 1271.98 | ||
| 3299 | 5/18/2019 12:00 | 1267.37 | ||
| 3300 | 5/18/2019 13:00 | 1247.51 | ||
| 3301 | 5/18/2019 14:00 | 1212.87 | ||
| 3302 | 5/18/2019 15:00 | 1199.29 | ||
| 3303 | 5/18/2019 16:00 | 1223.51 | ||
| 3304 | 5/18/2019 17:00 | 1294.57 | ||
| 3305 | 5/18/2019 18:00 | 1311.51 | ||
| 3306 | 5/18/2019 19:00 | 1289.63 | ||
| 3307 | 5/18/2019 20:00 | 1279.03 | ||
| 3308 | 5/18/2019 21:00 | 1292.38 | ||
| 3309 | 5/18/2019 22:00 | 1301.37 | ||
| 3310 | 5/18/2019 23:00 | 1280.49 | ||
| 3311 | 5/18/2019 0:00 | 1210.3 | ||
| 3312 | 5/19/2019 1:00 | 1161 | ||
| 3313 | 5/19/2019 2:00 | 1093.26 | ||
| 3314 | 5/19/2019 3:00 | 1073.56 | ||
| 3315 | 5/19/2019 4:00 | 1071.96 | ||
| 3316 | 5/19/2019 5:00 | 1045.14 | ||
| 3317 | 5/19/2019 6:00 | 1026.49 | ||
| 3318 | 5/19/2019 7:00 | 1047.54 | ||
| 3319 | 5/19/2019 8:00 | 1089.03 | ||
| 3320 | 5/19/2019 9:00 | 1146.77 | ||
| 3321 | 5/19/2019 10:00 | 1181.56 | ||
| 3322 | 5/19/2019 11:00 | 1179.21 | ||
| 3323 | 5/19/2019 12:00 | 1162.98 | ||
| 3324 | 5/19/2019 13:00 | 1142.2 | ||
| 3325 | 5/19/2019 14:00 | 1098.58 | ||
| 3326 | 5/19/2019 15:00 | 1067.36 | ||
| 3327 | 5/19/2019 16:00 | 1063.49 | ||
| 3328 | 5/19/2019 17:00 | 1101.3 | ||
| 3329 | 5/19/2019 18:00 | 1130.53 | ||
| 3330 | 5/19/2019 19:00 | 1128.75 | ||
| 3331 | 5/19/2019 20:00 | 1126.47 | ||
| 3332 | 5/19/2019 21:00 | 1135.79 | ||
| 3333 | 5/19/2019 22:00 | 1129.96 | ||
| 3334 | 5/19/2019 23:00 | 1064.52 | ||
| 3335 | 5/19/2019 0:00 | 1000.36 | ||
| 3336 | 5/20/2019 1:00 | 946.09 | ||
| 3337 | 5/20/2019 2:00 | 915.12 | ||
| 3338 | 5/20/2019 3:00 | 906.78 | ||
| 3339 | 5/20/2019 4:00 | 910.16 | ||
| 3340 | 5/20/2019 5:00 | 923.27 | ||
| 3341 | 5/20/2019 6:00 | 947.34 | ||
| 3342 | 5/20/2019 7:00 | 993.72 | ||
| 3343 | 5/20/2019 8:00 | 1059.2 | ||
| 3344 | 5/20/2019 9:00 | 1148.15 | ||
| 3345 | 5/20/2019 10:00 | 1289.85 | ||
| 3346 | 5/20/2019 11:00 | 1385.34 | ||
| 3347 | 5/20/2019 12:00 | 1412.41 | ||
| 3348 | 5/20/2019 13:00 | 1397.59 | ||
| 3349 | 5/20/2019 14:00 | 1339.94 | ||
| 3350 | 5/20/2019 15:00 | 1306.26 | ||
| 3351 | 5/20/2019 16:00 | 1303.1 | ||
| 3352 | 5/20/2019 17:00 | 1313.76 | ||
| 3353 | 5/20/2019 18:00 | 1277.43 | ||
| 3354 | 5/20/2019 19:00 | 1258.19 | ||
| 3355 | 5/20/2019 20:00 | 1180.4 | ||
| 3356 | 5/20/2019 21:00 | 1163.66 | ||
| 3357 | 5/20/2019 22:00 | 1126.71 | ||
| 3358 | 5/20/2019 23:00 | 1023.83 | ||
| 3359 | 5/20/2019 0:00 | 944.42 | ||
| 3360 | 5/21/2019 1:00 | 899.98 | ||
| 3361 | 5/21/2019 2:00 | 905.49 | ||
| 3362 | 5/21/2019 3:00 | 896.65 | ||
| 3363 | 5/21/2019 4:00 | 890.35 | ||
| 3364 | 5/21/2019 5:00 | 903.25 | ||
| 3365 | 5/21/2019 6:00 | 949.13 | ||
| 3366 | 5/21/2019 7:00 | 1071.8 | ||
| 3367 | 5/21/2019 8:00 | 1174.46 | ||
| 3368 | 5/21/2019 9:00 | 1182.5 | ||
| 3369 | 5/21/2019 10:00 | 1197.72 | ||
| 3370 | 5/21/2019 11:00 | 1195.63 | ||
| 3371 | 5/21/2019 12:00 | 1179.53 | ||
| 3372 | 5/21/2019 13:00 | 1189.71 | ||
| 3373 | 5/21/2019 14:00 | 1176.56 | ||
| 3374 | 5/21/2019 15:00 | 1160.55 | ||
| 3375 | 5/21/2019 16:00 | 1179.27 | ||
| 3376 | 5/21/2019 17:00 | 1240.25 | ||
| 3377 | 5/21/2019 18:00 | 1229.08 | ||
| 3378 | 5/21/2019 19:00 | 1220.94 | ||
| 3379 | 5/21/2019 20:00 | 1203.49 | ||
| 3380 | 5/21/2019 21:00 | 1255.44 | ||
| 3381 | 5/21/2019 22:00 | 1259.2 | ||
| 3382 | 5/21/2019 23:00 | 1179.67 | ||
| 3383 | 5/21/2019 0:00 | 1138.15 | ||
| 3384 | 5/22/2019 1:00 | 1153.67 | ||
| 3385 | 5/22/2019 2:00 | 1161.16 | ||
| 3386 | 5/22/2019 3:00 | 1131.46 | ||
| 3387 | 5/22/2019 4:00 | 1119.82 | ||
| 3388 | 5/22/2019 5:00 | 1129.98 | ||
| 3389 | 5/22/2019 6:00 | 1174.5 | ||
| 3390 | 5/22/2019 7:00 | 1295.09 | ||
| 3391 | 5/22/2019 8:00 | 1409.26 | ||
| 3392 | 5/22/2019 9:00 | 1437.74 | ||
| 3393 | 5/22/2019 10:00 | 1434.14 | ||
| 3394 | 5/22/2019 11:00 | 1422.32 | ||
| 3395 | 5/22/2019 12:00 | 1418.38 | ||
| 3396 | 5/22/2019 13:00 | 1410.48 | ||
| 3397 | 5/22/2019 14:00 | 1390.7 | ||
| 3398 | 5/22/2019 15:00 | 1374.83 | ||
| 3399 | 5/22/2019 16:00 | 1367.59 | ||
| 3400 | 5/22/2019 17:00 | 1370.89 | ||
| 3401 | 5/22/2019 18:00 | 1370.68 | ||
| 3402 | 5/22/2019 19:00 | 1340.78 | ||
| 3403 | 5/22/2019 20:00 | 1333.04 | ||
| 3404 | 5/22/2019 21:00 | 1261.46 | ||
| 3405 | 5/22/2019 22:00 | 1241.92 | ||
| 3406 | 5/22/2019 23:00 | 1166.01 | ||
| 3407 | 5/22/2019 0:00 | 1123.32 | ||
| 3408 | 5/23/2019 1:00 | 1079.34 | ||
| 3409 | 5/23/2019 2:00 | 1045.82 | ||
| 3410 | 5/23/2019 3:00 | 1028.22 | ||
| 3411 | 5/23/2019 4:00 | 1034.78 | ||
| 3412 | 5/23/2019 5:00 | 1052.72 | ||
| 3413 | 5/23/2019 6:00 | 1081.83 | ||
| 3414 | 5/23/2019 7:00 | 1191.12 | ||
| 3415 | 5/23/2019 8:00 | 1259.41 | ||
| 3416 | 5/23/2019 9:00 | 1246.09 | ||
| 3417 | 5/23/2019 10:00 | 1201.36 | ||
| 3418 | 5/23/2019 11:00 | 1155.84 | ||
| 3419 | 5/23/2019 12:00 | 1127.68 | ||
| 3420 | 5/23/2019 13:00 | 1100.61 | ||
| 3421 | 5/23/2019 14:00 | 1087.97 | ||
| 3422 | 5/23/2019 15:00 | 1092.99 | ||
| 3423 | 5/23/2019 16:00 | 1086.76 | ||
| 3424 | 5/23/2019 17:00 | 1102.08 | ||
| 3425 | 5/23/2019 18:00 | 1116.91 | ||
| 3426 | 5/23/2019 19:00 | 1104.3 | ||
| 3427 | 5/23/2019 20:00 | 1100.8 | ||
| 3428 | 5/23/2019 21:00 | 1123.39 | ||
| 3429 | 5/23/2019 22:00 | 1132.89 | ||
| 3430 | 5/23/2019 23:00 | 1053.89 | ||
| 3431 | 5/23/2019 0:00 | 956.52 | ||
| 3432 | 5/24/2019 1:00 | 925.02 | ||
| 3433 | 5/24/2019 2:00 | 936.38 | ||
| 3434 | 5/24/2019 3:00 | 920.8 | ||
| 3435 | 5/24/2019 4:00 | 922.44 | ||
| 3436 | 5/24/2019 5:00 | 941.23 | ||
| 3437 | 5/24/2019 6:00 | 982.22 | ||
| 3438 | 5/24/2019 7:00 | 1105.73 | ||
| 3439 | 5/24/2019 8:00 | 1226.61 | ||
| 3440 | 5/24/2019 9:00 | 1253.55 | ||
| 3441 | 5/24/2019 10:00 | 1243.16 | ||
| 3442 | 5/24/2019 11:00 | 1256.35 | ||
| 3443 | 5/24/2019 12:00 | 1237.11 | ||
| 3444 | 5/24/2019 13:00 | 1226.69 | ||
| 3445 | 5/24/2019 14:00 | 1196.63 | ||
| 3446 | 5/24/2019 15:00 | 1176.41 | ||
| 3447 | 5/24/2019 16:00 | 1189.37 | ||
| 3448 | 5/24/2019 17:00 | 1259.83 | ||
| 3449 | 5/24/2019 18:00 | 1297.41 | ||
| 3450 | 5/24/2019 19:00 | 1261.74 | ||
| 3451 | 5/24/2019 20:00 | 1296.28 | ||
| 3452 | 5/24/2019 21:00 | 1299.93 | ||
| 3453 | 5/24/2019 22:00 | 1300.71 | ||
| 3454 | 5/24/2019 23:00 | 1234.97 | ||
| 3455 | 5/24/2019 0:00 | 1208.1 | ||
| 3456 | 5/25/2019 1:00 | 1176.13 | ||
| 3457 | 5/25/2019 2:00 | 1112.08 | ||
| 3458 | 5/25/2019 3:00 | 1108.6 | ||
| 3459 | 5/25/2019 4:00 | 1104.92 | ||
| 3460 | 5/25/2019 5:00 | 1123.65 | ||
| 3461 | 5/25/2019 6:00 | 1148.23 | ||
| 3462 | 5/25/2019 7:00 | 1193.25 | ||
| 3463 | 5/25/2019 8:00 | 1216.1 | ||
| 3464 | 5/25/2019 9:00 | 1177.58 | ||
| 3465 | 5/25/2019 10:00 | 1193.89 | ||
| 3466 | 5/25/2019 11:00 | 1175.93 | ||
| 3467 | 5/25/2019 12:00 | 1160 | ||
| 3468 | 5/25/2019 13:00 | 1133.44 | ||
| 3469 | 5/25/2019 14:00 | 1105.97 | ||
| 3470 | 5/25/2019 15:00 | 1076.04 | ||
| 3471 | 5/25/2019 16:00 | 1067.41 | ||
| 3472 | 5/25/2019 17:00 | 1075.72 | ||
| 3473 | 5/25/2019 18:00 | 1091.83 | ||
| 3474 | 5/25/2019 19:00 | 1137.37 | ||
| 3475 | 5/25/2019 20:00 | 1129.21 | ||
| 3476 | 5/25/2019 21:00 | 1130.42 | ||
| 3477 | 5/25/2019 22:00 | 1141.9 | ||
| 3478 | 5/25/2019 23:00 | 1094.75 | ||
| 3479 | 5/25/2019 0:00 | 1042.35 | ||
| 3480 | 5/26/2019 1:00 | 992.5 | ||
| 3481 | 5/26/2019 2:00 | 957.91 | ||
| 3482 | 5/26/2019 3:00 | 947.59 | ||
| 3483 | 5/26/2019 4:00 | 947.33 | ||
| 3484 | 5/26/2019 5:00 | 956.74 | ||
| 3485 | 5/26/2019 6:00 | 968.14 | ||
| 3486 | 5/26/2019 7:00 | 985.49 | ||
| 3487 | 5/26/2019 8:00 | 1039.21 | ||
| 3488 | 5/26/2019 9:00 | 1050.25 | ||
| 3489 | 5/26/2019 10:00 | 1122.05 | ||
| 3490 | 5/26/2019 11:00 | 1168.99 | ||
| 3491 | 5/26/2019 12:00 | 1197.21 | ||
| 3492 | 5/26/2019 13:00 | 1214.99 | ||
| 3493 | 5/26/2019 14:00 | 1206.96 | ||
| 3494 | 5/26/2019 15:00 | 1199.04 | ||
| 3495 | 5/26/2019 16:00 | 1208.85 | ||
| 3496 | 5/26/2019 17:00 | 1249.36 | ||
| 3497 | 5/26/2019 18:00 | 1270.67 | ||
| 3498 | 5/26/2019 19:00 | 1261.19 | ||
| 3499 | 5/26/2019 20:00 | 1259.14 | ||
| 3500 | 5/26/2019 21:00 | 1251.68 | ||
| 3501 | 5/26/2019 22:00 | 1225.84 | ||
| 3502 | 5/26/2019 23:00 | 1179.37 | ||
| 3503 | 5/26/2019 0:00 | 1095.69 | ||
| 3504 | 5/27/2019 1:00 | 1063.29 | ||
| 3505 | 5/27/2019 2:00 | 1062.9 | ||
| 3506 | 5/27/2019 3:00 | 1060.06 | ||
| 3507 | 5/27/2019 4:00 | 1025.24 | ||
| 3508 | 5/27/2019 5:00 | 985.83 | ||
| 3509 | 5/27/2019 6:00 | 1028.99 | ||
| 3510 | 5/27/2019 7:00 | 1146.87 | ||
| 3511 | 5/27/2019 8:00 | 1270.06 | ||
| 3512 | 5/27/2019 9:00 | 1292.39 | ||
| 3513 | 5/27/2019 10:00 | 1291 | ||
| 3514 | 5/27/2019 11:00 | 1273.31 | ||
| 3515 | 5/27/2019 12:00 | 1264.45 | ||
| 3516 | 5/27/2019 13:00 | 1262.36 | ||
| 3517 | 5/27/2019 14:00 | 1238.76 | ||
| 3518 | 5/27/2019 15:00 | 1225.63 | ||
| 3519 | 5/27/2019 16:00 | 1240.04 | ||
| 3520 | 5/27/2019 17:00 | 1281.55 | ||
| 3521 | 5/27/2019 18:00 | 1351.36 | ||
| 3522 | 5/27/2019 19:00 | 1280.13 | ||
| 3523 | 5/27/2019 20:00 | 1262.45 | ||
| 3524 | 5/27/2019 21:00 | 1256.13 | ||
| 3525 | 5/27/2019 22:00 | 1232.35 | ||
| 3526 | 5/27/2019 23:00 | 1145.15 | ||
| 3527 | 5/27/2019 0:00 | 1116.48 | ||
| 3528 | 5/28/2019 1:00 | 1083.12 | ||
| 3529 | 5/28/2019 2:00 | 1053.33 | ||
| 3530 | 5/28/2019 3:00 | 1025.02 | ||
| 3531 | 5/28/2019 4:00 | 1024.6 | ||
| 3532 | 5/28/2019 5:00 | 1042.48 | ||
| 3533 | 5/28/2019 6:00 | 1090.18 | ||
| 3534 | 5/28/2019 7:00 | 1190.23 | ||
| 3535 | 5/28/2019 8:00 | 1264.03 | ||
| 3536 | 5/28/2019 9:00 | 1270.22 | ||
| 3537 | 5/28/2019 10:00 | 1271.74 | ||
| 3538 | 5/28/2019 11:00 | 1258.89 | ||
| 3539 | 5/28/2019 12:00 | 1249.83 | ||
| 3540 | 5/28/2019 13:00 | 1241.28 | ||
| 3541 | 5/28/2019 14:00 | 1218.3 | ||
| 3542 | 5/28/2019 15:00 | 1183.92 | ||
| 3543 | 5/28/2019 16:00 | 1149.96 | ||
| 3544 | 5/28/2019 17:00 | 1187.17 | ||
| 3545 | 5/28/2019 18:00 | 1202.2 | ||
| 3546 | 5/28/2019 19:00 | 1179.58 | ||
| 3547 | 5/28/2019 20:00 | 1174.91 | ||
| 3548 | 5/28/2019 21:00 | 1190.56 | ||
| 3549 | 5/28/2019 22:00 | 1197.1 | ||
| 3550 | 5/28/2019 23:00 | 1114.95 | ||
| 3551 | 5/28/2019 0:00 | 1050.27 | ||
| 3552 | 5/29/2019 1:00 | 1048.31 | ||
| 3553 | 5/29/2019 2:00 | 1036.63 | ||
| 3554 | 5/29/2019 3:00 | 1011.55 | ||
| 3555 | 5/29/2019 4:00 | 1019.46 | ||
| 3556 | 5/29/2019 5:00 | 1032.85 | ||
| 3557 | 5/29/2019 6:00 | 1074.6 | ||
| 3558 | 5/29/2019 7:00 | 1195.14 | ||
| 3559 | 5/29/2019 8:00 | 1255.25 | ||
| 3560 | 5/29/2019 9:00 | 1275.36 | ||
| 3561 | 5/29/2019 10:00 | 1263.4 | ||
| 3562 | 5/29/2019 11:00 | 1248.54 | ||
| 3563 | 5/29/2019 12:00 | 1238.74 | ||
| 3564 | 5/29/2019 13:00 | 1229.2 | ||
| 3565 | 5/29/2019 14:00 | 1211.44 | ||
| 3566 | 5/29/2019 15:00 | 1195.58 | ||
| 3567 | 5/29/2019 16:00 | 1205.9 | ||
| 3568 | 5/29/2019 17:00 | 1242.96 | ||
| 3569 | 5/29/2019 18:00 | 1268.2 | ||
| 3570 | 5/29/2019 19:00 | 1249.14 | ||
| 3571 | 5/29/2019 20:00 | 1231.61 | ||
| 3572 | 5/29/2019 21:00 | 1234.48 | ||
| 3573 | 5/29/2019 22:00 | 1227.11 | ||
| 3574 | 5/29/2019 23:00 | 1141.27 | ||
| 3575 | 5/29/2019 0:00 | 1074.91 | ||
| 3576 | 5/30/2019 1:00 | 1025.98 | ||
| 3577 | 5/30/2019 2:00 | 989.75 | ||
| 3578 | 5/30/2019 3:00 | 962.92 | ||
| 3579 | 5/30/2019 4:00 | 955.24 | ||
| 3580 | 5/30/2019 5:00 | 967.41 | ||
| 3581 | 5/30/2019 6:00 | 1016.09 | ||
| 3582 | 5/30/2019 7:00 | 1114.02 | ||
| 3583 | 5/30/2019 8:00 | 1199.03 | ||
| 3584 | 5/30/2019 9:00 | 1193.98 | ||
| 3585 | 5/30/2019 10:00 | 1156.97 | ||
| 3586 | 5/30/2019 11:00 | 1140.08 | ||
| 3587 | 5/30/2019 12:00 | 1125.89 | ||
| 3588 | 5/30/2019 13:00 | 1109.15 | ||
| 3589 | 5/30/2019 14:00 | 1086.23 | ||
| 3590 | 5/30/2019 15:00 | 1065.71 | ||
| 3591 | 5/30/2019 16:00 | 1064.55 | ||
| 3592 | 5/30/2019 17:00 | 1083.7 | ||
| 3593 | 5/30/2019 18:00 | 1103.98 | ||
| 3594 | 5/30/2019 19:00 | 1122.82 | ||
| 3595 | 5/30/2019 20:00 | 1170.23 | ||
| 3596 | 5/30/2019 21:00 | 1187.55 | ||
| 3597 | 5/30/2019 22:00 | 1243.55 | ||
| 3598 | 5/30/2019 23:00 | 1176.98 | ||
| 3599 | 5/30/2019 0:00 | 1112.42 | ||
| 3600 | 5/31/2019 1:00 | 1063.66 | ||
| 3601 | 5/31/2019 2:00 | 1028.5 | ||
| 3602 | 5/31/2019 3:00 | 1007.75 | ||
| 3603 | 5/31/2019 4:00 | 1003.54 | ||
| 3604 | 5/31/2019 5:00 | 1015.12 | ||
| 3605 | 5/31/2019 6:00 | 1057.36 | ||
| 3606 | 5/31/2019 7:00 | 1177.85 | ||
| 3607 | 5/31/2019 8:00 | 1308.26 | ||
| 3608 | 5/31/2019 9:00 | 1354.75 | ||
| 3609 | 5/31/2019 10:00 | 1365.25 | ||
| 3610 | 5/31/2019 11:00 | 1367.43 | ||
| 3611 | 5/31/2019 12:00 | 1366.54 | ||
| 3612 | 5/31/2019 13:00 | 1356.24 | ||
| 3613 | 5/31/2019 14:00 | 1266.24 | ||
| 3614 | 5/31/2019 15:00 | 1235.37 | ||
| 3615 | 5/31/2019 16:00 | 1218.42 | ||
| 3616 | 5/31/2019 17:00 | 1183.22 | ||
| 3617 | 5/31/2019 18:00 | 1182.14 | ||
| 3618 | 5/31/2019 19:00 | 1151.41 | ||
| 3619 | 5/31/2019 20:00 | 1131.96 | ||
| 3620 | 5/31/2019 21:00 | 1152.01 | ||
| 3621 | 5/31/2019 22:00 | 1179.91 | ||
| 3622 | 5/31/2019 23:00 | 1152.56 | ||
| 3623 | 5/31/2019 0:00 | 1140.31 | ||
| 3624 | 6/1/2019 1:00 | 1093.91 | ||
| 3625 | 6/1/2019 2:00 | 1057.29 | ||
| 3626 | 6/1/2019 3:00 | 1024.73 | ||
| 3627 | 6/1/2019 4:00 | 1014.76 | ||
| 3628 | 6/1/2019 5:00 | 1020.71 | ||
| 3629 | 6/1/2019 6:00 | 1037.76 | ||
| 3630 | 6/1/2019 7:00 | 1032.26 | ||
| 3631 | 6/1/2019 8:00 | 1082.96 | ||
| 3632 | 6/1/2019 9:00 | 1146.99 | ||
| 3633 | 6/1/2019 10:00 | 1162.73 | ||
| 3634 | 6/1/2019 11:00 | 1149.71 | ||
| 3635 | 6/1/2019 12:00 | 1133.33 | ||
| 3636 | 6/1/2019 13:00 | 1126.79 | ||
| 3637 | 6/1/2019 14:00 | 1143.5 | ||
| 3638 | 6/1/2019 15:00 | 1116.58 | ||
| 3639 | 6/1/2019 16:00 | 1105.9 | ||
| 3640 | 6/1/2019 17:00 | 1128.27 | ||
| 3641 | 6/1/2019 18:00 | 1147.28 | ||
| 3642 | 6/1/2019 19:00 | 1131.84 | ||
| 3643 | 6/1/2019 20:00 | 1129.48 | ||
| 3644 | 6/1/2019 21:00 | 1137.16 | ||
| 3645 | 6/1/2019 22:00 | 1145.98 | ||
| 3646 | 6/1/2019 23:00 | 1091.06 | ||
| 3647 | 6/1/2019 0:00 | 1025.88 | ||
| 3648 | 6/2/2019 1:00 | 968.38 | ||
| 3649 | 6/2/2019 2:00 | 935.65 | ||
| 3650 | 6/2/2019 3:00 | 923.35 | ||
| 3651 | 6/2/2019 4:00 | 922.34 | ||
| 3652 | 6/2/2019 5:00 | 925.64 | ||
| 3653 | 6/2/2019 6:00 | 934.42 | ||
| 3654 | 6/2/2019 7:00 | 958.2 | ||
| 3655 | 6/2/2019 8:00 | 1016.06 | ||
| 3656 | 6/2/2019 9:00 | 1092.29 | ||
| 3657 | 6/2/2019 10:00 | 1127.96 | ||
| 3658 | 6/2/2019 11:00 | 1175.94 | ||
| 3659 | 6/2/2019 12:00 | 1213.12 | ||
| 3660 | 6/2/2019 13:00 | 1247.19 | ||
| 3661 | 6/2/2019 14:00 | 1251.98 | ||
| 3662 | 6/2/2019 15:00 | 1251.2 | ||
| 3663 | 6/2/2019 16:00 | 1250.31 | ||
| 3664 | 6/2/2019 17:00 | 1261.45 | ||
| 3665 | 6/2/2019 18:00 | 1241.57 | ||
| 3666 | 6/2/2019 19:00 | 1210.57 | ||
| 3667 | 6/2/2019 20:00 | 1191.51 | ||
| 3668 | 6/2/2019 21:00 | 1170.88 | ||
| 3669 | 6/2/2019 22:00 | 1143.12 | ||
| 3670 | 6/2/2019 23:00 | 1054.55 | ||
| 3671 | 6/2/2019 0:00 | 973.78 | ||
| 3672 | 6/3/2019 1:00 | 929.45 | ||
| 3673 | 6/3/2019 2:00 | 920.37 | ||
| 3674 | 6/3/2019 3:00 | 891.93 | ||
| 3675 | 6/3/2019 4:00 | 858.93 | ||
| 3676 | 6/3/2019 5:00 | 860.26 | ||
| 3677 | 6/3/2019 6:00 | 897.61 | ||
| 3678 | 6/3/2019 7:00 | 1013.36 | ||
| 3679 | 6/3/2019 8:00 | 1094.25 | ||
| 3680 | 6/3/2019 9:00 | 1121.91 | ||
| 3681 | 6/3/2019 10:00 | 1122.97 | ||
| 3682 | 6/3/2019 11:00 | 1119.42 | ||
| 3683 | 6/3/2019 12:00 | 1160.12 | ||
| 3684 | 6/3/2019 13:00 | 1148.34 | ||
| 3685 | 6/3/2019 14:00 | 1150.79 | ||
| 3686 | 6/3/2019 15:00 | 1135.39 | ||
| 3687 | 6/3/2019 16:00 | 1119.45 | ||
| 3688 | 6/3/2019 17:00 | 1140.76 | ||
| 3689 | 6/3/2019 18:00 | 1157.14 | ||
| 3690 | 6/3/2019 19:00 | 1135.41 | ||
| 3691 | 6/3/2019 20:00 | 1131.43 | ||
| 3692 | 6/3/2019 21:00 | 1121.98 | ||
| 3693 | 6/3/2019 22:00 | 1096.91 | ||
| 3694 | 6/3/2019 23:00 | 1004.17 | ||
| 3695 | 6/3/2019 0:00 | 928.16 | ||
| 3696 | 6/4/2019 1:00 | 868.93 | ||
| 3697 | 6/4/2019 2:00 | 842.67 | ||
| 3698 | 6/4/2019 3:00 | 830.47 | ||
| 3699 | 6/4/2019 4:00 | 828.78 | ||
| 3700 | 6/4/2019 5:00 | 831.36 | ||
| 3701 | 6/4/2019 6:00 | 869.57 | ||
| 3702 | 6/4/2019 7:00 | 984.1 | ||
| 3703 | 6/4/2019 8:00 | 1091.32 | ||
| 3704 | 6/4/2019 9:00 | 1096.45 | ||
| 3705 | 6/4/2019 10:00 | 1078.82 | ||
| 3706 | 6/4/2019 11:00 | 1065.63 | ||
| 3707 | 6/4/2019 12:00 | 1058.55 | ||
| 3708 | 6/4/2019 13:00 | 1042.46 | ||
| 3709 | 6/4/2019 14:00 | 1026.76 | ||
| 3710 | 6/4/2019 15:00 | 1012.55 | ||
| 3711 | 6/4/2019 16:00 | 1018.73 | ||
| 3712 | 6/4/2019 17:00 | 1039.57 | ||
| 3713 | 6/4/2019 18:00 | 1041.86 | ||
| 3714 | 6/4/2019 19:00 | 1020.77 | ||
| 3715 | 6/4/2019 20:00 | 1017.91 | ||
| 3716 | 6/4/2019 21:00 | 1024.96 | ||
| 3717 | 6/4/2019 22:00 | 1035.61 | ||
| 3718 | 6/4/2019 23:00 | 965 | ||
| 3719 | 6/4/2019 0:00 | 895.31 | ||
| 3720 | 6/5/2019 1:00 | 834.78 | ||
| 3721 | 6/5/2019 2:00 | 796.59 | ||
| 3722 | 6/5/2019 3:00 | 781.63 | ||
| 3723 | 6/5/2019 4:00 | 791.11 | ||
| 3724 | 6/5/2019 5:00 | 803.96 | ||
| 3725 | 6/5/2019 6:00 | 840.82 | ||
| 3726 | 6/5/2019 7:00 | 950.58 | ||
| 3727 | 6/5/2019 8:00 | 1073.79 | ||
| 3728 | 6/5/2019 9:00 | 1116.85 | ||
| 3729 | 6/5/2019 10:00 | 1140.48 | ||
| 3730 | 6/5/2019 11:00 | 1143.52 | ||
| 3731 | 6/5/2019 12:00 | 1152.25 | ||
| 3732 | 6/5/2019 13:00 | 1156.94 | ||
| 3733 | 6/5/2019 14:00 | 1142.37 | ||
| 3734 | 6/5/2019 15:00 | 1120.83 | ||
| 3735 | 6/5/2019 16:00 | 1120.78 | ||
| 3736 | 6/5/2019 17:00 | 1132.11 | ||
| 3737 | 6/5/2019 18:00 | 1134.96 | ||
| 3738 | 6/5/2019 19:00 | 1103.31 | ||
| 3739 | 6/5/2019 20:00 | 1076.24 | ||
| 3740 | 6/5/2019 21:00 | 1072.38 | ||
| 3741 | 6/5/2019 22:00 | 1069.14 | ||
| 3742 | 6/5/2019 23:00 | 996.97 | ||
| 3743 | 6/5/2019 0:00 | 931.12 | ||
| 3744 | 6/6/2019 1:00 | 872.08 | ||
| 3745 | 6/6/2019 2:00 | 826 | ||
| 3746 | 6/6/2019 3:00 | 803.25 | ||
| 3747 | 6/6/2019 4:00 | 795.95 | ||
| 3748 | 6/6/2019 5:00 | 805.62 | ||
| 3749 | 6/6/2019 6:00 | 843.6 | ||
| 3750 | 6/6/2019 7:00 | 958.64 | ||
| 3751 | 6/6/2019 8:00 | 1093.13 | ||
| 3752 | 6/6/2019 9:00 | 1137.12 | ||
| 3753 | 6/6/2019 10:00 | 1160.89 | ||
| 3754 | 6/6/2019 11:00 | 1172.59 | ||
| 3755 | 6/6/2019 12:00 | 1185.49 | ||
| 3756 | 6/6/2019 13:00 | 1198.88 | ||
| 3757 | 6/6/2019 14:00 | 1193.73 | ||
| 3758 | 6/6/2019 15:00 | 1166.22 | ||
| 3759 | 6/6/2019 16:00 | 1172.71 | ||
| 3760 | 6/6/2019 17:00 | 1193.48 | ||
| 3761 | 6/6/2019 18:00 | 1196.33 | ||
| 3762 | 6/6/2019 19:00 | 1153.77 | ||
| 3763 | 6/6/2019 20:00 | 1123.3 | ||
| 3764 | 6/6/2019 21:00 | 1096.05 | ||
| 3765 | 6/6/2019 22:00 | 1075.85 | ||
| 3766 | 6/6/2019 23:00 | 1002.67 | ||
| 3767 | 6/6/2019 0:00 | 931.96 | ||
| 3768 | 6/7/2019 1:00 | 870.3 | ||
| 3769 | 6/7/2019 2:00 | 839.03 | ||
| 3770 | 6/7/2019 3:00 | 824.42 | ||
| 3771 | 6/7/2019 4:00 | 816.2 | ||
| 3772 | 6/7/2019 5:00 | 815 | ||
| 3773 | 6/7/2019 6:00 | 846.31 | ||
| 3774 | 6/7/2019 7:00 | 961.26 | ||
| 3775 | 6/7/2019 8:00 | 1078.93 | ||
| 3776 | 6/7/2019 9:00 | 1115.01 | ||
| 3777 | 6/7/2019 10:00 | 1117.1 | ||
| 3778 | 6/7/2019 11:00 | 1105.71 | ||
| 3779 | 6/7/2019 12:00 | 1092.43 | ||
| 3780 | 6/7/2019 13:00 | 1070.62 | ||
| 3781 | 6/7/2019 14:00 | 1051.83 | ||
| 3782 | 6/7/2019 15:00 | 1030.78 | ||
| 3783 | 6/7/2019 16:00 | 1029.34 | ||
| 3784 | 6/7/2019 17:00 | 1031.23 | ||
| 3785 | 6/7/2019 18:00 | 1028.08 | ||
| 3786 | 6/7/2019 19:00 | 1007.57 | ||
| 3787 | 6/7/2019 20:00 | 982.27 | ||
| 3788 | 6/7/2019 21:00 | 972.74 | ||
| 3789 | 6/7/2019 22:00 | 986.81 | ||
| 3790 | 6/7/2019 23:00 | 934.2 | ||
| 3791 | 6/7/2019 0:00 | 873.94 | ||
| 3792 | 6/8/2019 1:00 | 814.85 | ||
| 3793 | 6/8/2019 2:00 | 774.49 | ||
| 3794 | 6/8/2019 3:00 | 744.67 | ||
| 3795 | 6/8/2019 4:00 | 735.67 | ||
| 3796 | 6/8/2019 5:00 | 744.7 | ||
| 3797 | 6/8/2019 6:00 | 751.5 | ||
| 3798 | 6/8/2019 7:00 | 789.78 | ||
| 3799 | 6/8/2019 8:00 | 872.61 | ||
| 3800 | 6/8/2019 9:00 | 943.01 | ||
| 3801 | 6/8/2019 10:00 | 991.48 | ||
| 3802 | 6/8/2019 11:00 | 1013.61 | ||
| 3803 | 6/8/2019 12:00 | 1019.43 | ||
| 3804 | 6/8/2019 13:00 | 1008.02 | ||
| 3805 | 6/8/2019 14:00 | 973.75 | ||
| 3806 | 6/8/2019 15:00 | 948.3 | ||
| 3807 | 6/8/2019 16:00 | 930.19 | ||
| 3808 | 6/8/2019 17:00 | 944.05 | ||
| 3809 | 6/8/2019 18:00 | 967.06 | ||
| 3810 | 6/8/2019 19:00 | 953.71 | ||
| 3811 | 6/8/2019 20:00 | 946.81 | ||
| 3812 | 6/8/2019 21:00 | 937.87 | ||
| 3813 | 6/8/2019 22:00 | 961.9 | ||
| 3814 | 6/8/2019 23:00 | 912.44 | ||
| 3815 | 6/8/2019 0:00 | 842.66 | ||
| 3816 | 6/9/2019 1:00 | 790.28 | ||
| 3817 | 6/9/2019 2:00 | 753.34 | ||
| 3818 | 6/9/2019 3:00 | 748.26 | ||
| 3819 | 6/9/2019 4:00 | 749.22 | ||
| 3820 | 6/9/2019 5:00 | 756.47 | ||
| 3821 | 6/9/2019 6:00 | 756.5 | ||
| 3822 | 6/9/2019 7:00 | 785.67 | ||
| 3823 | 6/9/2019 8:00 | 841.01 | ||
| 3824 | 6/9/2019 9:00 | 922.64 | ||
| 3825 | 6/9/2019 10:00 | 975.67 | ||
| 3826 | 6/9/2019 11:00 | 998.55 | ||
| 3827 | 6/9/2019 12:00 | 996.52 | ||
| 3828 | 6/9/2019 13:00 | 988.72 | ||
| 3829 | 6/9/2019 14:00 | 959.31 | ||
| 3830 | 6/9/2019 15:00 | 935.78 | ||
| 3831 | 6/9/2019 16:00 | 940.92 | ||
| 3832 | 6/9/2019 17:00 | 977.15 | ||
| 3833 | 6/9/2019 18:00 | 1011.31 | ||
| 3834 | 6/9/2019 19:00 | 1000.72 | ||
| 3835 | 6/9/2019 20:00 | 999.23 | ||
| 3836 | 6/9/2019 21:00 | 1004.42 | ||
| 3837 | 6/9/2019 22:00 | 1015.71 | ||
| 3838 | 6/9/2019 23:00 | 946.37 | ||
| 3839 | 6/9/2019 0:00 | 852.53 | ||
| 3840 | 6/10/2019 1:00 | 777.13 | ||
| 3841 | 6/10/2019 2:00 | 743.03 | ||
| 3842 | 6/10/2019 3:00 | 733.17 | ||
| 3843 | 6/10/2019 4:00 | 729.38 | ||
| 3844 | 6/10/2019 5:00 | 736.07 | ||
| 3845 | 6/10/2019 6:00 | 775.71 | ||
| 3846 | 6/10/2019 7:00 | 886.31 | ||
| 3847 | 6/10/2019 8:00 | 1001.81 | ||
| 3848 | 6/10/2019 9:00 | 1051.02 | ||
| 3849 | 6/10/2019 10:00 | 1065.11 | ||
| 3850 | 6/10/2019 11:00 | 1060.34 | ||
| 3851 | 6/10/2019 12:00 | 1065.48 | ||
| 3852 | 6/10/2019 13:00 | 1065.38 | ||
| 3853 | 6/10/2019 14:00 | 1056.85 | ||
| 3854 | 6/10/2019 15:00 | 1045.84 | ||
| 3855 | 6/10/2019 16:00 | 1051.59 | ||
| 3856 | 6/10/2019 17:00 | 1068.15 | ||
| 3857 | 6/10/2019 18:00 | 1074.7 | ||
| 3858 | 6/10/2019 19:00 | 1043.77 | ||
| 3859 | 6/10/2019 20:00 | 1018.95 | ||
| 3860 | 6/10/2019 21:00 | 1015.2 | ||
| 3861 | 6/10/2019 22:00 | 1015.81 | ||
| 3862 | 6/10/2019 23:00 | 947.12 | ||
| 3863 | 6/10/2019 0:00 | 879.17 | ||
| 3864 | 6/11/2019 1:00 | 818.75 | ||
| 3865 | 6/11/2019 2:00 | 778.21 | ||
| 3866 | 6/11/2019 3:00 | 757.08 | ||
| 3867 | 6/11/2019 4:00 | 754.64 | ||
| 3868 | 6/11/2019 5:00 | 767.18 | ||
| 3869 | 6/11/2019 6:00 | 797.58 | ||
| 3870 | 6/11/2019 7:00 | 890.46 | ||
| 3871 | 6/11/2019 8:00 | 993.08 | ||
| 3872 | 6/11/2019 9:00 | 1024.28 | ||
| 3873 | 6/11/2019 10:00 | 1056.87 | ||
| 3874 | 6/11/2019 11:00 | 1057.31 | ||
| 3875 | 6/11/2019 12:00 | 1067.67 | ||
| 3876 | 6/11/2019 13:00 | 1067.5 | ||
| 3877 | 6/11/2019 14:00 | 1057.47 | ||
| 3878 | 6/11/2019 15:00 | 1045.67 | ||
| 3879 | 6/11/2019 16:00 | 1051.25 | ||
| 3880 | 6/11/2019 17:00 | 1078.51 | ||
| 3881 | 6/11/2019 18:00 | 1093.18 | ||
| 3882 | 6/11/2019 19:00 | 1067.19 | ||
| 3883 | 6/11/2019 20:00 | 1051.57 | ||
| 3884 | 6/11/2019 21:00 | 1042.79 | ||
| 3885 | 6/11/2019 22:00 | 1022.84 | ||
| 3886 | 6/11/2019 23:00 | 938.35 | ||
| 3887 | 6/11/2019 0:00 | 864.42 | ||
| 3888 | 6/12/2019 1:00 | 793.47 | ||
| 3889 | 6/12/2019 2:00 | 761.23 | ||
| 3890 | 6/12/2019 3:00 | 748.68 | ||
| 3891 | 6/12/2019 4:00 | 748.63 | ||
| 3892 | 6/12/2019 5:00 | 751.25 | ||
| 3893 | 6/12/2019 6:00 | 782.05 | ||
| 3894 | 6/12/2019 7:00 | 889.61 | ||
| 3895 | 6/12/2019 8:00 | 989.45 | ||
| 3896 | 6/12/2019 9:00 | 1047.41 | ||
| 3897 | 6/12/2019 10:00 | 1067.95 | ||
| 3898 | 6/12/2019 11:00 | 1079.23 | ||
| 3899 | 6/12/2019 12:00 | 1085.79 | ||
| 3900 | 6/12/2019 13:00 | 1074.33 | ||
| 3901 | 6/12/2019 14:00 | 1059.64 | ||
| 3902 | 6/12/2019 15:00 | 1045.06 | ||
| 3903 | 6/12/2019 16:00 | 1039.76 | ||
| 3904 | 6/12/2019 17:00 | 1052.25 | ||
| 3905 | 6/12/2019 18:00 | 1066.76 | ||
| 3906 | 6/12/2019 19:00 | 1051.03 | ||
| 3907 | 6/12/2019 20:00 | 1038.25 | ||
| 3908 | 6/12/2019 21:00 | 1029.62 | ||
| 3909 | 6/12/2019 22:00 | 1029.33 | ||
| 3910 | 6/12/2019 23:00 | 960.95 | ||
| 3911 | 6/12/2019 0:00 | 884.17 | ||
| 3912 | 6/13/2019 1:00 | 819.86 | ||
| 3913 | 6/13/2019 2:00 | 757.92 | ||
| 3914 | 6/13/2019 3:00 | 741.46 | ||
| 3915 | 6/13/2019 4:00 | 734.55 | ||
| 3916 | 6/13/2019 5:00 | 735.76 | ||
| 3917 | 6/13/2019 6:00 | 761.31 | ||
| 3918 | 6/13/2019 7:00 | 879.73 | ||
| 3919 | 6/13/2019 8:00 | 995.66 | ||
| 3920 | 6/13/2019 9:00 | 1042.82 | ||
| 3921 | 6/13/2019 10:00 | 1047.2 | ||
| 3922 | 6/13/2019 11:00 | 1046.95 | ||
| 3923 | 6/13/2019 12:00 | 1058.4 | ||
| 3924 | 6/13/2019 13:00 | 1054.01 | ||
| 3925 | 6/13/2019 14:00 | 1047.37 | ||
| 3926 | 6/13/2019 15:00 | 1032 | ||
| 3927 | 6/13/2019 16:00 | 1036.35 | ||
| 3928 | 6/13/2019 17:00 | 1059.62 | ||
| 3929 | 6/13/2019 18:00 | 1070.07 | ||
| 3930 | 6/13/2019 19:00 | 1044.24 | ||
| 3931 | 6/13/2019 20:00 | 1029.25 | ||
| 3932 | 6/13/2019 21:00 | 1028.34 | ||
| 3933 | 6/13/2019 22:00 | 1014.28 | ||
| 3934 | 6/13/2019 23:00 | 933.53 | ||
| 3935 | 6/13/2019 0:00 | 871.85 | ||
| 3936 | 6/14/2019 1:00 | 802.29 | ||
| 3937 | 6/14/2019 2:00 | 757.73 | ||
| 3938 | 6/14/2019 3:00 | 736.91 | ||
| 3939 | 6/14/2019 4:00 | 732.35 | ||
| 3940 | 6/14/2019 5:00 | 734.97 | ||
| 3941 | 6/14/2019 6:00 | 773.49 | ||
| 3942 | 6/14/2019 7:00 | 879.77 | ||
| 3943 | 6/14/2019 8:00 | 1003.97 | ||
| 3944 | 6/14/2019 9:00 | 1050.19 | ||
| 3945 | 6/14/2019 10:00 | 1075.27 | ||
| 3946 | 6/14/2019 11:00 | 1082.97 | ||
| 3947 | 6/14/2019 12:00 | 1089.48 | ||
| 3948 | 6/14/2019 13:00 | 1072.84 | ||
| 3949 | 6/14/2019 14:00 | 1060.59 | ||
| 3950 | 6/14/2019 15:00 | 1046.42 | ||
| 3951 | 6/14/2019 16:00 | 1042.51 | ||
| 3952 | 6/14/2019 17:00 | 1057.19 | ||
| 3953 | 6/14/2019 18:00 | 1051.49 | ||
| 3954 | 6/14/2019 19:00 | 1018.05 | ||
| 3955 | 6/14/2019 20:00 | 994.99 | ||
| 3956 | 6/14/2019 21:00 | 978.14 | ||
| 3957 | 6/14/2019 22:00 | 975.33 | ||
| 3958 | 6/14/2019 23:00 | 918.26 | ||
| 3959 | 6/14/2019 0:00 | 859.44 | ||
| 3960 | 6/15/2019 1:00 | 798.41 | ||
| 3961 | 6/15/2019 2:00 | 757.24 | ||
| 3962 | 6/15/2019 3:00 | 742.33 | ||
| 3963 | 6/15/2019 4:00 | 731.21 | ||
| 3964 | 6/15/2019 5:00 | 729.52 | ||
| 3965 | 6/15/2019 6:00 | 738.33 | ||
| 3966 | 6/15/2019 7:00 | 777.48 | ||
| 3967 | 6/15/2019 8:00 | 859.17 | ||
| 3968 | 6/15/2019 9:00 | 951.38 | ||
| 3969 | 6/15/2019 10:00 | 1010.71 | ||
| 3970 | 6/15/2019 11:00 | 1027.5 | ||
| 3971 | 6/15/2019 12:00 | 1018.17 | ||
| 3972 | 6/15/2019 13:00 | 1003.04 | ||
| 3973 | 6/15/2019 14:00 | 973.64 | ||
| 3974 | 6/15/2019 15:00 | 946.42 | ||
| 3975 | 6/15/2019 16:00 | 945.97 | ||
| 3976 | 6/15/2019 17:00 | 966.82 | ||
| 3977 | 6/15/2019 18:00 | 985.7 | ||
| 3978 | 6/15/2019 19:00 | 974.96 | ||
| 3979 | 6/15/2019 20:00 | 958.32 | ||
| 3980 | 6/15/2019 21:00 | 943.31 | ||
| 3981 | 6/15/2019 22:00 | 945.66 | ||
| 3982 | 6/15/2019 23:00 | 901.25 | ||
| 3983 | 6/15/2019 0:00 | 827.87 | ||
| 3984 | 6/16/2019 1:00 | 766.88 | ||
| 3985 | 6/16/2019 2:00 | 723.97 | ||
| 3986 | 6/16/2019 3:00 | 701.59 | ||
| 3987 | 6/16/2019 4:00 | 689.5 | ||
| 3988 | 6/16/2019 5:00 | 686.59 | ||
| 3989 | 6/16/2019 6:00 | 687.5 | ||
| 3990 | 6/16/2019 7:00 | 727.24 | ||
| 3991 | 6/16/2019 8:00 | 806.03 | ||
| 3992 | 6/16/2019 9:00 | 864.38 | ||
| 3993 | 6/16/2019 10:00 | 951.01 | ||
| 3994 | 6/16/2019 11:00 | 990.15 | ||
| 3995 | 6/16/2019 12:00 | 1032.27 | ||
| 3996 | 6/16/2019 13:00 | 1027.15 | ||
| 3997 | 6/16/2019 14:00 | 982.81 | ||
| 3998 | 6/16/2019 15:00 | 974.46 | ||
| 3999 | 6/16/2019 16:00 | 975.91 | ||
| 4000 | 6/16/2019 17:00 | 1023.15 | ||
| 4001 | 6/16/2019 18:00 | 1054.99 | ||
| 4002 | 6/16/2019 19:00 | 1039.91 | ||
| 4003 | 6/16/2019 20:00 | 1041.34 | ||
| 4004 | 6/16/2019 21:00 | 1036.22 | ||
| 4005 | 6/16/2019 22:00 | 1043.82 | ||
| 4006 | 6/16/2019 23:00 | 962.67 | ||
| 4007 | 6/16/2019 0:00 | 869.55 | ||
| 4008 | 6/17/2019 1:00 | 801.7 | ||
| 4009 | 6/17/2019 2:00 | 764.76 | ||
| 4010 | 6/17/2019 3:00 | 751.54 | ||
| 4011 | 6/17/2019 4:00 | 753.06 | ||
| 4012 | 6/17/2019 5:00 | 762.02 | ||
| 4013 | 6/17/2019 6:00 | 803.39 | ||
| 4014 | 6/17/2019 7:00 | 911.77 | ||
| 4015 | 6/17/2019 8:00 | 1044.3 | ||
| 4016 | 6/17/2019 9:00 | 1102.27 | ||
| 4017 | 6/17/2019 10:00 | 1125.7 | ||
| 4018 | 6/17/2019 11:00 | 1142.04 | ||
| 4019 | 6/17/2019 12:00 | 1157.5 | ||
| 4020 | 6/17/2019 13:00 | 1149.5 | ||
| 4021 | 6/17/2019 14:00 | 1164.16 | ||
| 4022 | 6/17/2019 15:00 | 1148.28 | ||
| 4023 | 6/17/2019 16:00 | 1155.82 | ||
| 4024 | 6/17/2019 17:00 | 1181.95 | ||
| 4025 | 6/17/2019 18:00 | 1194.28 | ||
| 4026 | 6/17/2019 19:00 | 1169.42 | ||
| 4027 | 6/17/2019 20:00 | 1151.47 | ||
| 4028 | 6/17/2019 21:00 | 1140.48 | ||
| 4029 | 6/17/2019 22:00 | 1131.6 | ||
| 4030 | 6/17/2019 23:00 | 1060.02 | ||
| 4031 | 6/17/2019 0:00 | 974.51 | ||
| 4032 | 6/18/2019 1:00 | 894.86 | ||
| 4033 | 6/18/2019 2:00 | 859.67 | ||
| 4034 | 6/18/2019 3:00 | 837.36 | ||
| 4035 | 6/18/2019 4:00 | 836.43 | ||
| 4036 | 6/18/2019 5:00 | 866.29 | ||
| 4037 | 6/18/2019 6:00 | 898.34 | ||
| 4038 | 6/18/2019 7:00 | 1002.45 | ||
| 4039 | 6/18/2019 8:00 | 1128.04 | ||
| 4040 | 6/18/2019 9:00 | 1142.56 | ||
| 4041 | 6/18/2019 10:00 | 1154.63 | ||
| 4042 | 6/18/2019 11:00 | 1156.41 | ||
| 4043 | 6/18/2019 12:00 | 1147.46 | ||
| 4044 | 6/18/2019 13:00 | 1159.56 | ||
| 4045 | 6/18/2019 14:00 | 1159.12 | ||
| 4046 | 6/18/2019 15:00 | 1150.57 | ||
| 4047 | 6/18/2019 16:00 | 1157.91 | ||
| 4048 | 6/18/2019 17:00 | 1181.61 | ||
| 4049 | 6/18/2019 18:00 | 1190.99 | ||
| 4050 | 6/18/2019 19:00 | 1204.03 | ||
| 4051 | 6/18/2019 20:00 | 1187.11 | ||
| 4052 | 6/18/2019 21:00 | 1138.48 | ||
| 4053 | 6/18/2019 22:00 | 1128.07 | ||
| 4054 | 6/18/2019 23:00 | 1055.92 | ||
| 4055 | 6/18/2019 0:00 | 972.98 | ||
| 4056 | 6/19/2019 1:00 | 891.2 | ||
| 4057 | 6/19/2019 2:00 | 883.52 | ||
| 4058 | 6/19/2019 3:00 | 870.07 | ||
| 4059 | 6/19/2019 4:00 | 864.43 | ||
| 4060 | 6/19/2019 5:00 | 869.12 | ||
| 4061 | 6/19/2019 6:00 | 902.04 | ||
| 4062 | 6/19/2019 7:00 | 1006.79 | ||
| 4063 | 6/19/2019 8:00 | 1135.27 | ||
| 4064 | 6/19/2019 9:00 | 1189.66 | ||
| 4065 | 6/19/2019 10:00 | 1187.89 | ||
| 4066 | 6/19/2019 11:00 | 1137.19 | ||
| 4067 | 6/19/2019 12:00 | 1116.82 | ||
| 4068 | 6/19/2019 13:00 | 1100.98 | ||
| 4069 | 6/19/2019 14:00 | 1093.85 | ||
| 4070 | 6/19/2019 15:00 | 1084.98 | ||
| 4071 | 6/19/2019 16:00 | 1084.79 | ||
| 4072 | 6/19/2019 17:00 | 1097.27 | ||
| 4073 | 6/19/2019 18:00 | 1101.82 | ||
| 4074 | 6/19/2019 19:00 | 1098.93 | ||
| 4075 | 6/19/2019 20:00 | 1128.31 | ||
| 4076 | 6/19/2019 21:00 | 1145.02 | ||
| 4077 | 6/19/2019 22:00 | 1148.18 | ||
| 4078 | 6/19/2019 23:00 | 1072.17 | ||
| 4079 | 6/19/2019 0:00 | 985.4 | ||
| 4080 | 6/20/2019 1:00 | 901.16 | ||
| 4081 | 6/20/2019 2:00 | 863.89 | ||
| 4082 | 6/20/2019 3:00 | 847.03 | ||
| 4083 | 6/20/2019 4:00 | 835.68 | ||
| 4084 | 6/20/2019 5:00 | 814.47 | ||
| 4085 | 6/20/2019 6:00 | 811.28 | ||
| 4086 | 6/20/2019 7:00 | 864.89 | ||
| 4087 | 6/20/2019 8:00 | 1033.19 | ||
| 4088 | 6/20/2019 9:00 | 1052.21 | ||
| 4089 | 6/20/2019 10:00 | 1061.67 | ||
| 4090 | 6/20/2019 11:00 | 1066.78 | ||
| 4091 | 6/20/2019 12:00 | 1079.14 | ||
| 4092 | 6/20/2019 13:00 | 1074.37 | ||
| 4093 | 6/20/2019 14:00 | 1067.52 | ||
| 4094 | 6/20/2019 15:00 | 1057.93 | ||
| 4095 | 6/20/2019 16:00 | 1064 | ||
| 4096 | 6/20/2019 17:00 | 1079.1 | ||
| 4097 | 6/20/2019 18:00 | 1076.51 | ||
| 4098 | 6/20/2019 19:00 | 1044.84 | ||
| 4099 | 6/20/2019 20:00 | 1033.1 | ||
| 4100 | 6/20/2019 21:00 | 1032.36 | ||
| 4101 | 6/20/2019 22:00 | 1022.19 | ||
| 4102 | 6/20/2019 23:00 | 951.8 | ||
| 4103 | 6/20/2019 0:00 | 885.04 | ||
| 4104 | 6/21/2019 1:00 | 852.92 | ||
| 4105 | 6/21/2019 2:00 | 830.84 | ||
| 4106 | 6/21/2019 3:00 | 858.85 | ||
| 4107 | 6/21/2019 4:00 | 868.46 | ||
| 4108 | 6/21/2019 5:00 | 877.13 | ||
| 4109 | 6/21/2019 6:00 | 904.18 | ||
| 4110 | 6/21/2019 7:00 | 982.55 | ||
| 4111 | 6/21/2019 8:00 | 1106.93 | ||
| 4112 | 6/21/2019 9:00 | 1170.85 | ||
| 4113 | 6/21/2019 10:00 | 1205.52 | ||
| 4114 | 6/21/2019 11:00 | 1229.67 | ||
| 4115 | 6/21/2019 12:00 | 1200.07 | ||
| 4116 | 6/21/2019 13:00 | 1193.11 | ||
| 4117 | 6/21/2019 14:00 | 1186.81 | ||
| 4118 | 6/21/2019 15:00 | 1177.97 | ||
| 4119 | 6/21/2019 16:00 | 1182.21 | ||
| 4120 | 6/21/2019 17:00 | 1192.66 | ||
| 4121 | 6/21/2019 18:00 | 1192.25 | ||
| 4122 | 6/21/2019 19:00 | 1158.6 | ||
| 4123 | 6/21/2019 20:00 | 1140.58 | ||
| 4124 | 6/21/2019 21:00 | 1121.96 | ||
| 4125 | 6/21/2019 22:00 | 1105.4 | ||
| 4126 | 6/21/2019 23:00 | 1038.34 | ||
| 4127 | 6/21/2019 0:00 | 976.98 | ||
| 4128 | 6/22/2019 1:00 | 910.43 | ||
| 4129 | 6/22/2019 2:00 | 865.96 | ||
| 4130 | 6/22/2019 3:00 | 843.19 | ||
| 4131 | 6/22/2019 4:00 | 833.57 | ||
| 4132 | 6/22/2019 5:00 | 838 | ||
| 4133 | 6/22/2019 6:00 | 860.43 | ||
| 4134 | 6/22/2019 7:00 | 931.3 | ||
| 4135 | 6/22/2019 8:00 | 992.13 | ||
| 4136 | 6/22/2019 9:00 | 1071.96 | ||
| 4137 | 6/22/2019 10:00 | 1143.91 | ||
| 4138 | 6/22/2019 11:00 | 1171.74 | ||
| 4139 | 6/22/2019 12:00 | 1185.35 | ||
| 4140 | 6/22/2019 13:00 | 1180.49 | ||
| 4141 | 6/22/2019 14:00 | 1157.34 | ||
| 4142 | 6/22/2019 15:00 | 1135.3 | ||
| 4143 | 6/22/2019 16:00 | 1123.1 | ||
| 4144 | 6/22/2019 17:00 | 1130.03 | ||
| 4145 | 6/22/2019 18:00 | 1140.21 | ||
| 4146 | 6/22/2019 19:00 | 1116.22 | ||
| 4147 | 6/22/2019 20:00 | 1094.76 | ||
| 4148 | 6/22/2019 21:00 | 1083.82 | ||
| 4149 | 6/22/2019 22:00 | 1087.58 | ||
| 4150 | 6/22/2019 23:00 | 1048.68 | ||
| 4151 | 6/22/2019 0:00 | 983.45 | ||
| 4152 | 6/23/2019 1:00 | 923.34 | ||
| 4153 | 6/23/2019 2:00 | 889.05 | ||
| 4154 | 6/23/2019 3:00 | 865.61 | ||
| 4155 | 6/23/2019 4:00 | 851.78 | ||
| 4156 | 6/23/2019 5:00 | 848.35 | ||
| 4157 | 6/23/2019 6:00 | 852.11 | ||
| 4158 | 6/23/2019 7:00 | 873.82 | ||
| 4159 | 6/23/2019 8:00 | 925.47 | ||
| 4160 | 6/23/2019 9:00 | 1016.05 | ||
| 4161 | 6/23/2019 10:00 | 1083.82 | ||
| 4162 | 6/23/2019 11:00 | 1112.43 | ||
| 4163 | 6/23/2019 12:00 | 1121.95 | ||
| 4164 | 6/23/2019 13:00 | 1127.45 | ||
| 4165 | 6/23/2019 14:00 | 1109.68 | ||
| 4166 | 6/23/2019 15:00 | 1091.37 | ||
| 4167 | 6/23/2019 16:00 | 1091.02 | ||
| 4168 | 6/23/2019 17:00 | 1117.38 | ||
| 4169 | 6/23/2019 18:00 | 1129.42 | ||
| 4170 | 6/23/2019 19:00 | 1110.55 | ||
| 4171 | 6/23/2019 20:00 | 1096.12 | ||
| 4172 | 6/23/2019 21:00 | 1107.55 | ||
| 4173 | 6/23/2019 22:00 | 1122.51 | ||
| 4174 | 6/23/2019 23:00 | 1056.86 | ||
| 4175 | 6/23/2019 0:00 | 968.56 | ||
| 4176 | 6/24/2019 1:00 | 901.9 | ||
| 4177 | 6/24/2019 2:00 | 865.22 | ||
| 4178 | 6/24/2019 3:00 | 852.71 | ||
| 4179 | 6/24/2019 4:00 | 845.49 | ||
| 4180 | 6/24/2019 5:00 | 835.96 | ||
| 4181 | 6/24/2019 6:00 | 891.88 | ||
| 4182 | 6/24/2019 7:00 | 998.49 | ||
| 4183 | 6/24/2019 8:00 | 1109.91 | ||
| 4184 | 6/24/2019 9:00 | 1136.31 | ||
| 4185 | 6/24/2019 10:00 | 1098.92 | ||
| 4186 | 6/24/2019 11:00 | 1091.15 | ||
| 4187 | 6/24/2019 12:00 | 1096.78 | ||
| 4188 | 6/24/2019 13:00 | 1096.88 | ||
| 4189 | 6/24/2019 14:00 | 1102.6 | ||
| 4190 | 6/24/2019 15:00 | 1093.47 | ||
| 4191 | 6/24/2019 16:00 | 1101.89 | ||
| 4192 | 6/24/2019 17:00 | 1108.57 | ||
| 4193 | 6/24/2019 18:00 | 1100.37 | ||
| 4194 | 6/24/2019 19:00 | 1060.43 | ||
| 4195 | 6/24/2019 20:00 | 1048.21 | ||
| 4196 | 6/24/2019 21:00 | 1059.42 | ||
| 4197 | 6/24/2019 22:00 | 1081.72 | ||
| 4198 | 6/24/2019 23:00 | 1026.75 | ||
| 4199 | 6/24/2019 0:00 | 948.95 | ||
| 4200 | 6/25/2019 1:00 | 885.35 | ||
| 4201 | 6/25/2019 2:00 | 878.26 | ||
| 4202 | 6/25/2019 3:00 | 859.12 | ||
| 4203 | 6/25/2019 4:00 | 853.2 | ||
| 4204 | 6/25/2019 5:00 | 859.29 | ||
| 4205 | 6/25/2019 6:00 | 891.02 | ||
| 4206 | 6/25/2019 7:00 | 990.06 | ||
| 4207 | 6/25/2019 8:00 | 1105.28 | ||
| 4208 | 6/25/2019 9:00 | 1081.52 | ||
| 4209 | 6/25/2019 10:00 | 1092.25 | ||
| 4210 | 6/25/2019 11:00 | 1105.62 | ||
| 4211 | 6/25/2019 12:00 | 1119.58 | ||
| 4212 | 6/25/2019 13:00 | 1117.76 | ||
| 4213 | 6/25/2019 14:00 | 1119.58 | ||
| 4214 | 6/25/2019 15:00 | 1104.43 | ||
| 4215 | 6/25/2019 16:00 | 1129.75 | ||
| 4216 | 6/25/2019 17:00 | 1141.9 | ||
| 4217 | 6/25/2019 18:00 | 1136.62 | ||
| 4218 | 6/25/2019 19:00 | 1084.12 | ||
| 4219 | 6/25/2019 20:00 | 1095.05 | ||
| 4220 | 6/25/2019 21:00 | 1096.97 | ||
| 4221 | 6/25/2019 22:00 | 1113.7 | ||
| 4222 | 6/25/2019 23:00 | 1042.91 | ||
| 4223 | 6/25/2019 0:00 | 1005.64 | ||
| 4224 | 6/26/2019 1:00 | 955.06 | ||
| 4225 | 6/26/2019 2:00 | 909.87 | ||
| 4226 | 6/26/2019 3:00 | 885.99 | ||
| 4227 | 6/26/2019 4:00 | 884.65 | ||
| 4228 | 6/26/2019 5:00 | 893.47 | ||
| 4229 | 6/26/2019 6:00 | 924.38 | ||
| 4230 | 6/26/2019 7:00 | 1026.74 | ||
| 4231 | 6/26/2019 8:00 | 1139.42 | ||
| 4232 | 6/26/2019 9:00 | 1193.8 | ||
| 4233 | 6/26/2019 10:00 | 1219.46 | ||
| 4234 | 6/26/2019 11:00 | 1224.95 | ||
| 4235 | 6/26/2019 12:00 | 1240.1 | ||
| 4236 | 6/26/2019 13:00 | 1258.63 | ||
| 4237 | 6/26/2019 14:00 | 1263.2 | ||
| 4238 | 6/26/2019 15:00 | 1240.41 | ||
| 4239 | 6/26/2019 16:00 | 1220.81 | ||
| 4240 | 6/26/2019 17:00 | 1233.06 | ||
| 4241 | 6/26/2019 18:00 | 1231.24 | ||
| 4242 | 6/26/2019 19:00 | 1201.66 | ||
| 4243 | 6/26/2019 20:00 | 1177.91 | ||
| 4244 | 6/26/2019 21:00 | 1163.29 | ||
| 4245 | 6/26/2019 22:00 | 1164.4 | ||
| 4246 | 6/26/2019 23:00 | 1096.29 | ||
| 4247 | 6/26/2019 0:00 | 1025.44 | ||
| 4248 | 6/27/2019 1:00 | 952.25 | ||
| 4249 | 6/27/2019 2:00 | 914.56 | ||
| 4250 | 6/27/2019 3:00 | 896.67 | ||
| 4251 | 6/27/2019 4:00 | 892.11 | ||
| 4252 | 6/27/2019 5:00 | 899.71 | ||
| 4253 | 6/27/2019 6:00 | 924.19 | ||
| 4254 | 6/27/2019 7:00 | 1013.8 | ||
| 4255 | 6/27/2019 8:00 | 1129.49 | ||
| 4256 | 6/27/2019 9:00 | 1191.93 | ||
| 4257 | 6/27/2019 10:00 | 1214.63 | ||
| 4258 | 6/27/2019 11:00 | 1228.99 | ||
| 4259 | 6/27/2019 12:00 | 1226.54 | ||
| 4260 | 6/27/2019 13:00 | 1207.09 | ||
| 4261 | 6/27/2019 14:00 | 1191.85 | ||
| 4262 | 6/27/2019 15:00 | 1167.58 | ||
| 4263 | 6/27/2019 16:00 | 1162.35 | ||
| 4264 | 6/27/2019 17:00 | 1176.39 | ||
| 4265 | 6/27/2019 18:00 | 1171.73 | ||
| 4266 | 6/27/2019 19:00 | 1146.21 | ||
| 4267 | 6/27/2019 20:00 | 1126.33 | ||
| 4268 | 6/27/2019 21:00 | 1112.96 | ||
| 4269 | 6/27/2019 22:00 | 1102.38 | ||
| 4270 | 6/27/2019 23:00 | 1039.74 | ||
| 4271 | 6/27/2019 0:00 | 996.43 | ||
| 4272 | 6/28/2019 1:00 | 965.86 | ||
| 4273 | 6/28/2019 2:00 | 916.7 | ||
| 4274 | 6/28/2019 3:00 | 896.16 | ||
| 4275 | 6/28/2019 4:00 | 891.59 | ||
| 4276 | 6/28/2019 5:00 | 896.78 | ||
| 4277 | 6/28/2019 6:00 | 921.76 | ||
| 4278 | 6/28/2019 7:00 | 1015.64 | ||
| 4279 | 6/28/2019 8:00 | 1131.03 | ||
| 4280 | 6/28/2019 9:00 | 1103.21 | ||
| 4281 | 6/28/2019 10:00 | 1086.17 | ||
| 4282 | 6/28/2019 11:00 | 1120.3 | ||
| 4283 | 6/28/2019 12:00 | 1142.94 | ||
| 4284 | 6/28/2019 13:00 | 1129.51 | ||
| 4285 | 6/28/2019 14:00 | 1107.9 | ||
| 4286 | 6/28/2019 15:00 | 1095.89 | ||
| 4287 | 6/28/2019 16:00 | 1085.68 | ||
| 4288 | 6/28/2019 17:00 | 1089.88 | ||
| 4289 | 6/28/2019 18:00 | 1087.4 | ||
| 4290 | 6/28/2019 19:00 | 1057.67 | ||
| 4291 | 6/28/2019 20:00 | 1037.11 | ||
| 4292 | 6/28/2019 21:00 | 1016.2 | ||
| 4293 | 6/28/2019 22:00 | 1011.52 | ||
| 4294 | 6/28/2019 23:00 | 959.43 | ||
| 4295 | 6/28/2019 0:00 | 901.98 | ||
| 4296 | 6/29/2019 1:00 | 835.47 | ||
| 4297 | 6/29/2019 2:00 | 822.38 | ||
| 4298 | 6/29/2019 3:00 | 800.8 | ||
| 4299 | 6/29/2019 4:00 | 796.92 | ||
| 4300 | 6/29/2019 5:00 | 791.88 | ||
| 4301 | 6/29/2019 6:00 | 796.01 | ||
| 4302 | 6/29/2019 7:00 | 823.28 | ||
| 4303 | 6/29/2019 8:00 | 926.33 | ||
| 4304 | 6/29/2019 9:00 | 1029.26 | ||
| 4305 | 6/29/2019 10:00 | 1095.77 | ||
| 4306 | 6/29/2019 11:00 | 1129.61 | ||
| 4307 | 6/29/2019 12:00 | 1147.14 | ||
| 4308 | 6/29/2019 13:00 | 1140.51 | ||
| 4309 | 6/29/2019 14:00 | 1090.4 | ||
| 4310 | 6/29/2019 15:00 | 1078.79 | ||
| 4311 | 6/29/2019 16:00 | 1073.09 | ||
| 4312 | 6/29/2019 17:00 | 1082.46 | ||
| 4313 | 6/29/2019 18:00 | 1095.77 | ||
| 4314 | 6/29/2019 19:00 | 1079.54 | ||
| 4315 | 6/29/2019 20:00 | 1058.53 | ||
| 4316 | 6/29/2019 21:00 | 1044.04 | ||
| 4317 | 6/29/2019 22:00 | 1037.36 | ||
| 4318 | 6/29/2019 23:00 | 981.83 | ||
| 4319 | 6/29/2019 0:00 | 920.44 | ||
| 4320 | 6/30/2019 1:00 | 898.7 | ||
| 4321 | 6/30/2019 2:00 | 870.2 | ||
| 4322 | 6/30/2019 3:00 | 848.05 | ||
| 4323 | 6/30/2019 4:00 | 835.63 | ||
| 4324 | 6/30/2019 5:00 | 831.16 | ||
| 4325 | 6/30/2019 6:00 | 811.63 | ||
| 4326 | 6/30/2019 7:00 | 805.65 | ||
| 4327 | 6/30/2019 8:00 | 856.82 | ||
| 4328 | 6/30/2019 9:00 | 923.37 | ||
| 4329 | 6/30/2019 10:00 | 1002.77 | ||
| 4330 | 6/30/2019 11:00 | 1050.27 | ||
| 4331 | 6/30/2019 12:00 | 1076.44 | ||
| 4332 | 6/30/2019 13:00 | 1088.78 | ||
| 4333 | 6/30/2019 14:00 | 1071.33 | ||
| 4334 | 6/30/2019 15:00 | 1071.75 | ||
| 4335 | 6/30/2019 16:00 | 1119.92 | ||
| 4336 | 6/30/2019 17:00 | 1147.78 | ||
| 4337 | 6/30/2019 18:00 | 1166.32 | ||
| 4338 | 6/30/2019 19:00 | 1135.02 | ||
| 4339 | 6/30/2019 20:00 | 1112.56 | ||
| 4340 | 6/30/2019 21:00 | 1099.8 | ||
| 4341 | 6/30/2019 22:00 | 1138.97 | ||
| 4342 | 6/30/2019 23:00 | 1073.88 | ||
| 4343 | 6/30/2019 0:00 | 1004.35 | ||
| 4344 | 7/1/2019 1:00 | 951.34 | ||
| 4345 | 7/1/2019 2:00 | 908.93 | ||
| 4346 | 7/1/2019 3:00 | 884.87 | ||
| 4347 | 7/1/2019 4:00 | 879.69 | ||
| 4348 | 7/1/2019 5:00 | 879.84 | ||
| 4349 | 7/1/2019 6:00 | 888.26 | ||
| 4350 | 7/1/2019 7:00 | 898.43 | ||
| 4351 | 7/1/2019 8:00 | 922.64 | ||
| 4352 | 7/1/2019 9:00 | 1007.13 | ||
| 4353 | 7/1/2019 10:00 | 1089.01 | ||
| 4354 | 7/1/2019 11:00 | 1140.72 | ||
| 4355 | 7/1/2019 12:00 | 1106.85 | ||
| 4356 | 7/1/2019 13:00 | 1103.7 | ||
| 4357 | 7/1/2019 14:00 | 1084.2 | ||
| 4358 | 7/1/2019 15:00 | 1062.43 | ||
| 4359 | 7/1/2019 16:00 | 1047.17 | ||
| 4360 | 7/1/2019 17:00 | 1076.6 | ||
| 4361 | 7/1/2019 18:00 | 1097.27 | ||
| 4362 | 7/1/2019 19:00 | 1076.97 | ||
| 4363 | 7/1/2019 20:00 | 1067.33 | ||
| 4364 | 7/1/2019 21:00 | 1058.98 | ||
| 4365 | 7/1/2019 22:00 | 1072.14 | ||
| 4366 | 7/1/2019 23:00 | 1007.99 | ||
| 4367 | 7/1/2019 0:00 | 934.1 | ||
| 4368 | 7/2/2019 1:00 | 910.4 | ||
| 4369 | 7/2/2019 2:00 | 880.53 | ||
| 4370 | 7/2/2019 3:00 | 864.28 | ||
| 4371 | 7/2/2019 4:00 | 860.51 | ||
| 4372 | 7/2/2019 5:00 | 866.12 | ||
| 4373 | 7/2/2019 6:00 | 899.59 | ||
| 4374 | 7/2/2019 7:00 | 972.71 | ||
| 4375 | 7/2/2019 8:00 | 1035.71 | ||
| 4376 | 7/2/2019 9:00 | 1099.57 | ||
| 4377 | 7/2/2019 10:00 | 1109.68 | ||
| 4378 | 7/2/2019 11:00 | 1113.72 | ||
| 4379 | 7/2/2019 12:00 | 1121.6 | ||
| 4380 | 7/2/2019 13:00 | 1125.04 | ||
| 4381 | 7/2/2019 14:00 | 1116.28 | ||
| 4382 | 7/2/2019 15:00 | 1098.26 | ||
| 4383 | 7/2/2019 16:00 | 1105.08 | ||
| 4384 | 7/2/2019 17:00 | 1122.01 | ||
| 4385 | 7/2/2019 18:00 | 1113.47 | ||
| 4386 | 7/2/2019 19:00 | 1068.1 | ||
| 4387 | 7/2/2019 20:00 | 1039.85 | ||
| 4388 | 7/2/2019 21:00 | 1026.2 | ||
| 4389 | 7/2/2019 22:00 | 1021.85 | ||
| 4390 | 7/2/2019 23:00 | 953.08 | ||
| 4391 | 7/2/2019 0:00 | 870.02 | ||
| 4392 | 7/3/2019 1:00 | 815.59 | ||
| 4393 | 7/3/2019 2:00 | 823.96 | ||
| 4394 | 7/3/2019 3:00 | 817.24 | ||
| 4395 | 7/3/2019 4:00 | 810.87 | ||
| 4396 | 7/3/2019 5:00 | 822.46 | ||
| 4397 | 7/3/2019 6:00 | 855.44 | ||
| 4398 | 7/3/2019 7:00 | 939.99 | ||
| 4399 | 7/3/2019 8:00 | 1053.51 | ||
| 4400 | 7/3/2019 9:00 | 1132.13 | ||
| 4401 | 7/3/2019 10:00 | 1172.34 | ||
| 4402 | 7/3/2019 11:00 | 1195.14 | ||
| 4403 | 7/3/2019 12:00 | 1188.09 | ||
| 4404 | 7/3/2019 13:00 | 1151.9 | ||
| 4405 | 7/3/2019 14:00 | 1135.58 | ||
| 4406 | 7/3/2019 15:00 | 1098.32 | ||
| 4407 | 7/3/2019 16:00 | 1102.54 | ||
| 4408 | 7/3/2019 17:00 | 1113.87 | ||
| 4409 | 7/3/2019 18:00 | 1113.89 | ||
| 4410 | 7/3/2019 19:00 | 1077.34 | ||
| 4411 | 7/3/2019 20:00 | 1056.52 | ||
| 4412 | 7/3/2019 21:00 | 1044.24 | ||
| 4413 | 7/3/2019 22:00 | 1030.71 | ||
| 4414 | 7/3/2019 23:00 | 1010.87 | ||
| 4415 | 7/3/2019 0:00 | 963.59 | ||
| 4416 | 7/4/2019 1:00 | 889.57 | ||
| 4417 | 7/4/2019 2:00 | 854.94 | ||
| 4418 | 7/4/2019 3:00 | 837.7 | ||
| 4419 | 7/4/2019 4:00 | 829.27 | ||
| 4420 | 7/4/2019 5:00 | 830.87 | ||
| 4421 | 7/4/2019 6:00 | 858.69 | ||
| 4422 | 7/4/2019 7:00 | 947.02 | ||
| 4423 | 7/4/2019 8:00 | 1059.62 | ||
| 4424 | 7/4/2019 9:00 | 1139.98 | ||
| 4425 | 7/4/2019 10:00 | 1136.67 | ||
| 4426 | 7/4/2019 11:00 | 1132.6 | ||
| 4427 | 7/4/2019 12:00 | 1154.64 | ||
| 4428 | 7/4/2019 13:00 | 1146.34 | ||
| 4429 | 7/4/2019 14:00 | 1144.78 | ||
| 4430 | 7/4/2019 15:00 | 1142.33 | ||
| 4431 | 7/4/2019 16:00 | 1143.62 | ||
| 4432 | 7/4/2019 17:00 | 1163.93 | ||
| 4433 | 7/4/2019 18:00 | 1154.09 | ||
| 4434 | 7/4/2019 19:00 | 1120.48 | ||
| 4435 | 7/4/2019 20:00 | 1104.65 | ||
| 4436 | 7/4/2019 21:00 | 1086.67 | ||
| 4437 | 7/4/2019 22:00 | 1080.95 | ||
| 4438 | 7/4/2019 23:00 | 1019.73 | ||
| 4439 | 7/4/2019 0:00 | 961.47 | ||
| 4440 | 7/5/2019 1:00 | 934.9 | ||
| 4441 | 7/5/2019 2:00 | 935.55 | ||
| 4442 | 7/5/2019 3:00 | 905.97 | ||
| 4443 | 7/5/2019 4:00 | 892.92 | ||
| 4444 | 7/5/2019 5:00 | 884.66 | ||
| 4445 | 7/5/2019 6:00 | 902.78 | ||
| 4446 | 7/5/2019 7:00 | 991.86 | ||
| 4447 | 7/5/2019 8:00 | 1111.64 | ||
| 4448 | 7/5/2019 9:00 | 1216.08 | ||
| 4449 | 7/5/2019 10:00 | 1263.93 | ||
| 4450 | 7/5/2019 11:00 | 1216.63 | ||
| 4451 | 7/5/2019 12:00 | 1236.85 | ||
| 4452 | 7/5/2019 13:00 | 1203.31 | ||
| 4453 | 7/5/2019 14:00 | 1206.6 | ||
| 4454 | 7/5/2019 15:00 | 1207 | ||
| 4455 | 7/5/2019 16:00 | 1208.66 | ||
| 4456 | 7/5/2019 17:00 | 1207.52 | ||
| 4457 | 7/5/2019 18:00 | 1210.61 | ||
| 4458 | 7/5/2019 19:00 | 1197.33 | ||
| 4459 | 7/5/2019 20:00 | 1176.98 | ||
| 4460 | 7/5/2019 21:00 | 1147.89 | ||
| 4461 | 7/5/2019 22:00 | 1132.17 | ||
| 4462 | 7/5/2019 23:00 | 1099.8 | ||
| 4463 | 7/5/2019 0:00 | 1085.16 | ||
| 4464 | 7/6/2019 1:00 | 1024.76 | ||
| 4465 | 7/6/2019 2:00 | 985.85 | ||
| 4466 | 7/6/2019 3:00 | 952.91 | ||
| 4467 | 7/6/2019 4:00 | 935.58 | ||
| 4468 | 7/6/2019 5:00 | 930.86 | ||
| 4469 | 7/6/2019 6:00 | 931.75 | ||
| 4470 | 7/6/2019 7:00 | 959.58 | ||
| 4471 | 7/6/2019 8:00 | 1044.77 | ||
| 4472 | 7/6/2019 9:00 | 1135.6 | ||
| 4473 | 7/6/2019 10:00 | 1226.73 | ||
| 4474 | 7/6/2019 11:00 | 1276.39 | ||
| 4475 | 7/6/2019 12:00 | 1298.76 | ||
| 4476 | 7/6/2019 13:00 | 1297.74 | ||
| 4477 | 7/6/2019 14:00 | 1280.84 | ||
| 4478 | 7/6/2019 15:00 | 1271.01 | ||
| 4479 | 7/6/2019 16:00 | 1274.91 | ||
| 4480 | 7/6/2019 17:00 | 1286.15 | ||
| 4481 | 7/6/2019 18:00 | 1294.55 | ||
| 4482 | 7/6/2019 19:00 | 1264.92 | ||
| 4483 | 7/6/2019 20:00 | 1232.04 | ||
| 4484 | 7/6/2019 21:00 | 1203.32 | ||
| 4485 | 7/6/2019 22:00 | 1195.94 | ||
| 4486 | 7/6/2019 23:00 | 1140.45 | ||
| 4487 | 7/6/2019 0:00 | 1060.29 | ||
| 4488 | 7/7/2019 1:00 | 986.29 | ||
| 4489 | 7/7/2019 2:00 | 945.32 | ||
| 4490 | 7/7/2019 3:00 | 932.36 | ||
| 4491 | 7/7/2019 4:00 | 909.1 | ||
| 4492 | 7/7/2019 5:00 | 904.48 | ||
| 4493 | 7/7/2019 6:00 | 895.01 | ||
| 4494 | 7/7/2019 7:00 | 847.63 | ||
| 4495 | 7/7/2019 8:00 | 911.49 | ||
| 4496 | 7/7/2019 9:00 | 999.04 | ||
| 4497 | 7/7/2019 10:00 | 1082.04 | ||
| 4498 | 7/7/2019 11:00 | 1118.88 | ||
| 4499 | 7/7/2019 12:00 | 1138.28 | ||
| 4500 | 7/7/2019 13:00 | 1135.64 | ||
| 4501 | 7/7/2019 14:00 | 1122.71 | ||
| 4502 | 7/7/2019 15:00 | 1106.99 | ||
| 4503 | 7/7/2019 16:00 | 1108.94 | ||
| 4504 | 7/7/2019 17:00 | 1139.62 | ||
| 4505 | 7/7/2019 18:00 | 1161.78 | ||
| 4506 | 7/7/2019 19:00 | 1111.17 | ||
| 4507 | 7/7/2019 20:00 | 1075.57 | ||
| 4508 | 7/7/2019 21:00 | 1061.91 | ||
| 4509 | 7/7/2019 22:00 | 1062.63 | ||
| 4510 | 7/7/2019 23:00 | 999.91 | ||
| 4511 | 7/7/2019 0:00 | 906.68 | ||
| 4512 | 7/8/2019 1:00 | 832.9 | ||
| 4513 | 7/8/2019 2:00 | 839.07 | ||
| 4514 | 7/8/2019 3:00 | 820.34 | ||
| 4515 | 7/8/2019 4:00 | 809.99 | ||
| 4516 | 7/8/2019 5:00 | 818.07 | ||
| 4517 | 7/8/2019 6:00 | 844.05 | ||
| 4518 | 7/8/2019 7:00 | 902.61 | ||
| 4519 | 7/8/2019 8:00 | 1004.03 | ||
| 4520 | 7/8/2019 9:00 | 1087.9 | ||
| 4521 | 7/8/2019 10:00 | 1112.97 | ||
| 4522 | 7/8/2019 11:00 | 1125.92 | ||
| 4523 | 7/8/2019 12:00 | 1139.09 | ||
| 4524 | 7/8/2019 13:00 | 1140.66 | ||
| 4525 | 7/8/2019 14:00 | 1135.71 | ||
| 4526 | 7/8/2019 15:00 | 1127.42 | ||
| 4527 | 7/8/2019 16:00 | 1136.67 | ||
| 4528 | 7/8/2019 17:00 | 1153.09 | ||
| 4529 | 7/8/2019 18:00 | 1167.24 | ||
| 4530 | 7/8/2019 19:00 | 1138.53 | ||
| 4531 | 7/8/2019 20:00 | 1114.71 | ||
| 4532 | 7/8/2019 21:00 | 1108.13 | ||
| 4533 | 7/8/2019 22:00 | 1128.53 | ||
| 4534 | 7/8/2019 23:00 | 1104.73 | ||
| 4535 | 7/8/2019 0:00 | 1045.72 | ||
| 4536 | 7/9/2019 1:00 | 991.36 | ||
| 4537 | 7/9/2019 2:00 | 969.71 | ||
| 4538 | 7/9/2019 3:00 | 947.18 | ||
| 4539 | 7/9/2019 4:00 | 930.56 | ||
| 4540 | 7/9/2019 5:00 | 931.73 | ||
| 4541 | 7/9/2019 6:00 | 916.24 | ||
| 4542 | 7/9/2019 7:00 | 992.95 | ||
| 4543 | 7/9/2019 8:00 | 1109.78 | ||
| 4544 | 7/9/2019 9:00 | 1179.41 | ||
| 4545 | 7/9/2019 10:00 | 1174.49 | ||
| 4546 | 7/9/2019 11:00 | 1205.25 | ||
| 4547 | 7/9/2019 12:00 | 1227.09 | ||
| 4548 | 7/9/2019 13:00 | 1228.11 | ||
| 4549 | 7/9/2019 14:00 | 1215.43 | ||
| 4550 | 7/9/2019 15:00 | 1207.09 | ||
| 4551 | 7/9/2019 16:00 | 1208.25 | ||
| 4552 | 7/9/2019 17:00 | 1228.32 | ||
| 4553 | 7/9/2019 18:00 | 1234 | ||
| 4554 | 7/9/2019 19:00 | 1166.3 | ||
| 4555 | 7/9/2019 20:00 | 1125.51 | ||
| 4556 | 7/9/2019 21:00 | 1107.09 | ||
| 4557 | 7/9/2019 22:00 | 1097.57 | ||
| 4558 | 7/9/2019 23:00 | 1023.82 | ||
| 4559 | 7/9/2019 0:00 | 944.18 | ||
| 4560 | 7/10/2019 1:00 | 889.33 | ||
| 4561 | 7/10/2019 2:00 | 877.95 | ||
| 4562 | 7/10/2019 3:00 | 880.39 | ||
| 4563 | 7/10/2019 4:00 | 870.95 | ||
| 4564 | 7/10/2019 5:00 | 872.55 | ||
| 4565 | 7/10/2019 6:00 | 902.84 | ||
| 4566 | 7/10/2019 7:00 | 991.38 | ||
| 4567 | 7/10/2019 8:00 | 1097 | ||
| 4568 | 7/10/2019 9:00 | 1103.23 | ||
| 4569 | 7/10/2019 10:00 | 1099.19 | ||
| 4570 | 7/10/2019 11:00 | 1110.82 | ||
| 4571 | 7/10/2019 12:00 | 1156.14 | ||
| 4572 | 7/10/2019 13:00 | 1177.62 | ||
| 4573 | 7/10/2019 14:00 | 1173.28 | ||
| 4574 | 7/10/2019 15:00 | 1162.74 | ||
| 4575 | 7/10/2019 16:00 | 1159.3 | ||
| 4576 | 7/10/2019 17:00 | 1193.03 | ||
| 4577 | 7/10/2019 18:00 | 1197.51 | ||
| 4578 | 7/10/2019 19:00 | 1162.26 | ||
| 4579 | 7/10/2019 20:00 | 1136 | ||
| 4580 | 7/10/2019 21:00 | 1122.32 | ||
| 4581 | 7/10/2019 22:00 | 1120.49 | ||
| 4582 | 7/10/2019 23:00 | 1048.38 | ||
| 4583 | 7/10/2019 0:00 | 975.55 | ||
| 4584 | 7/11/2019 1:00 | 953.69 | ||
| 4585 | 7/11/2019 2:00 | 910.82 | ||
| 4586 | 7/11/2019 3:00 | 890.12 | ||
| 4587 | 7/11/2019 4:00 | 880.39 | ||
| 4588 | 7/11/2019 5:00 | 887.09 | ||
| 4589 | 7/11/2019 6:00 | 921.24 | ||
| 4590 | 7/11/2019 7:00 | 946.38 | ||
| 4591 | 7/11/2019 8:00 | 1048.36 | ||
| 4592 | 7/11/2019 9:00 | 1121.26 | ||
| 4593 | 7/11/2019 10:00 | 1142.59 | ||
| 4594 | 7/11/2019 11:00 | 1135.31 | ||
| 4595 | 7/11/2019 12:00 | 1198.2 | ||
| 4596 | 7/11/2019 13:00 | 1204.4 | ||
| 4597 | 7/11/2019 14:00 | 1143.44 | ||
| 4598 | 7/11/2019 15:00 | 1105.01 | ||
| 4599 | 7/11/2019 16:00 | 1103.23 | ||
| 4600 | 7/11/2019 17:00 | 1111.38 | ||
| 4601 | 7/11/2019 18:00 | 1105.83 | ||
| 4602 | 7/11/2019 19:00 | 1081.51 | ||
| 4603 | 7/11/2019 20:00 | 1053.42 | ||
| 4604 | 7/11/2019 21:00 | 1035.93 | ||
| 4605 | 7/11/2019 22:00 | 1038.72 | ||
| 4606 | 7/11/2019 23:00 | 977.73 | ||
| 4607 | 7/11/2019 0:00 | 946.28 | ||
| 4608 | 7/12/2019 1:00 | 896.75 | ||
| 4609 | 7/12/2019 2:00 | 845.01 | ||
| 4610 | 7/12/2019 3:00 | 819.43 | ||
| 4611 | 7/12/2019 4:00 | 809.83 | ||
| 4612 | 7/12/2019 5:00 | 810.08 | ||
| 4613 | 7/12/2019 6:00 | 839.07 | ||
| 4614 | 7/12/2019 7:00 | 876.97 | ||
| 4615 | 7/12/2019 8:00 | 915.71 | ||
| 4616 | 7/12/2019 9:00 | 954.45 | ||
| 4617 | 7/12/2019 10:00 | 993.19 | ||
| 4618 | 7/12/2019 11:00 | 1031.94 | ||
| 4619 | 7/12/2019 12:00 | 1070.68 | ||
| 4620 | 7/12/2019 13:00 | 1109.42 | ||
| 4621 | 7/12/2019 14:00 | 1148.16 | ||
| 4622 | 7/12/2019 15:00 | 1186.9 | ||
| 4623 | 7/12/2019 16:00 | 1213.89 | ||
| 4624 | 7/12/2019 17:00 | 1219.89 | ||
| 4625 | 7/12/2019 18:00 | 1217.56 | ||
| 4626 | 7/12/2019 19:00 | 1194.63 | ||
| 4627 | 7/12/2019 20:00 | 1177.96 | ||
| 4628 | 7/12/2019 21:00 | 1159.78 | ||
| 4629 | 7/12/2019 22:00 | 1137.59 | ||
| 4630 | 7/12/2019 23:00 | 1074.05 | ||
| 4631 | 7/12/2019 0:00 | 1020.33 | ||
| 4632 | 7/13/2019 1:00 | 954.71 | ||
| 4633 | 7/13/2019 2:00 | 909.51 | ||
| 4634 | 7/13/2019 3:00 | 891.46 | ||
| 4635 | 7/13/2019 4:00 | 881.07 | ||
| 4636 | 7/13/2019 5:00 | 881.28 | ||
| 4637 | 7/13/2019 6:00 | 891.88 | ||
| 4638 | 7/13/2019 7:00 | 918.19 | ||
| 4639 | 7/13/2019 8:00 | 989.4 | ||
| 4640 | 7/13/2019 9:00 | 1082.47 | ||
| 4641 | 7/13/2019 10:00 | 1152.55 | ||
| 4642 | 7/13/2019 11:00 | 1137.41 | ||
| 4643 | 7/13/2019 12:00 | 1144.04 | ||
| 4644 | 7/13/2019 13:00 | 1112.74 | ||
| 4645 | 7/13/2019 14:00 | 1057.34 | ||
| 4646 | 7/13/2019 15:00 | 1022.23 | ||
| 4647 | 7/13/2019 16:00 | 1011.45 | ||
| 4648 | 7/13/2019 17:00 | 1032.78 | ||
| 4649 | 7/13/2019 18:00 | 1052.42 | ||
| 4650 | 7/13/2019 19:00 | 1030.27 | ||
| 4651 | 7/13/2019 20:00 | 1005.37 | ||
| 4652 | 7/13/2019 21:00 | 995.94 | ||
| 4653 | 7/13/2019 22:00 | 1028.85 | ||
| 4654 | 7/13/2019 23:00 | 1006.77 | ||
| 4655 | 7/13/2019 0:00 | 995.97 | ||
| 4656 | 7/14/2019 1:00 | 948.53 | ||
| 4657 | 7/14/2019 2:00 | 911.94 | ||
| 4658 | 7/14/2019 3:00 | 913.63 | ||
| 4659 | 7/14/2019 4:00 | 914.85 | ||
| 4660 | 7/14/2019 5:00 | 913.02 | ||
| 4661 | 7/14/2019 6:00 | 920.2 | ||
| 4662 | 7/14/2019 7:00 | 933.75 | ||
| 4663 | 7/14/2019 8:00 | 990.06 | ||
| 4664 | 7/14/2019 9:00 | 1076.17 | ||
| 4665 | 7/14/2019 10:00 | 1158.21 | ||
| 4666 | 7/14/2019 11:00 | 1207.64 | ||
| 4667 | 7/14/2019 12:00 | 1205.33 | ||
| 4668 | 7/14/2019 13:00 | 1214.59 | ||
| 4669 | 7/14/2019 14:00 | 1138.1 | ||
| 4670 | 7/14/2019 15:00 | 1079.14 | ||
| 4671 | 7/14/2019 16:00 | 1073.85 | ||
| 4672 | 7/14/2019 17:00 | 1099.28 | ||
| 4673 | 7/14/2019 18:00 | 1113.68 | ||
| 4674 | 7/14/2019 19:00 | 1090.56 | ||
| 4675 | 7/14/2019 20:00 | 1076.67 | ||
| 4676 | 7/14/2019 21:00 | 1073.71 | ||
| 4677 | 7/14/2019 22:00 | 1074.09 | ||
| 4678 | 7/14/2019 23:00 | 1003.91 | ||
| 4679 | 7/14/2019 0:00 | 911.19 | ||
| 4680 | 7/15/2019 1:00 | 876.44 | ||
| 4681 | 7/15/2019 2:00 | 900.77 | ||
| 4682 | 7/15/2019 3:00 | 922.31 | ||
| 4683 | 7/15/2019 4:00 | 920.06 | ||
| 4684 | 7/15/2019 5:00 | 925.95 | ||
| 4685 | 7/15/2019 6:00 | 956.07 | ||
| 4686 | 7/15/2019 7:00 | 981.27 | ||
| 4687 | 7/15/2019 8:00 | 1027.9 | ||
| 4688 | 7/15/2019 9:00 | 1088.21 | ||
| 4689 | 7/15/2019 10:00 | 1143.61 | ||
| 4690 | 7/15/2019 11:00 | 1147.8 | ||
| 4691 | 7/15/2019 12:00 | 1173.59 | ||
| 4692 | 7/15/2019 13:00 | 1149.55 | ||
| 4693 | 7/15/2019 14:00 | 1138.71 | ||
| 4694 | 7/15/2019 15:00 | 1128.03 | ||
| 4695 | 7/15/2019 16:00 | 1133.3 | ||
| 4696 | 7/15/2019 17:00 | 1153.2 | ||
| 4697 | 7/15/2019 18:00 | 1160.75 | ||
| 4698 | 7/15/2019 19:00 | 1124.96 | ||
| 4699 | 7/15/2019 20:00 | 1097.47 | ||
| 4700 | 7/15/2019 21:00 | 1123.82 | ||
| 4701 | 7/15/2019 22:00 | 1155.39 | ||
| 4702 | 7/15/2019 23:00 | 1086.1 | ||
| 4703 | 7/15/2019 0:00 | 1028.78 | ||
| 4704 | 7/16/2019 1:00 | 980.71 | ||
| 4705 | 7/16/2019 2:00 | 943.55 | ||
| 4706 | 7/16/2019 3:00 | 914.87 | ||
| 4707 | 7/16/2019 4:00 | 911.94 | ||
| 4708 | 7/16/2019 5:00 | 910.94 | ||
| 4709 | 7/16/2019 6:00 | 940.52 | ||
| 4710 | 7/16/2019 7:00 | 1020.61 | ||
| 4711 | 7/16/2019 8:00 | 1071.12 | ||
| 4712 | 7/16/2019 9:00 | 1079.07 | ||
| 4713 | 7/16/2019 10:00 | 1119.85 | ||
| 4714 | 7/16/2019 11:00 | 1147.22 | ||
| 4715 | 7/16/2019 12:00 | 1178.69 | ||
| 4716 | 7/16/2019 13:00 | 1197.85 | ||
| 4717 | 7/16/2019 14:00 | 1206.78 | ||
| 4718 | 7/16/2019 15:00 | 1203.52 | ||
| 4719 | 7/16/2019 16:00 | 1201.14 | ||
| 4720 | 7/16/2019 17:00 | 1206.1 | ||
| 4721 | 7/16/2019 18:00 | 1205.6 | ||
| 4722 | 7/16/2019 19:00 | 1168.62 | ||
| 4723 | 7/16/2019 20:00 | 1129.9 | ||
| 4724 | 7/16/2019 21:00 | 1110.21 | ||
| 4725 | 7/16/2019 22:00 | 1124.76 | ||
| 4726 | 7/16/2019 23:00 | 1062.11 | ||
| 4727 | 7/16/2019 0:00 | 983.71 | ||
| 4728 | 7/17/2019 1:00 | 991.76 | ||
| 4729 | 7/17/2019 2:00 | 971.41 | ||
| 4730 | 7/17/2019 3:00 | 967.15 | ||
| 4731 | 7/17/2019 4:00 | 960.96 | ||
| 4732 | 7/17/2019 5:00 | 956.01 | ||
| 4733 | 7/17/2019 6:00 | 962.66 | ||
| 4734 | 7/17/2019 7:00 | 1032.62 | ||
| 4735 | 7/17/2019 8:00 | 1099.21 | ||
| 4736 | 7/17/2019 9:00 | 1121.1 | ||
| 4737 | 7/17/2019 10:00 | 1138.55 | ||
| 4738 | 7/17/2019 11:00 | 1167.66 | ||
| 4739 | 7/17/2019 12:00 | 1195.43 | ||
| 4740 | 7/17/2019 13:00 | 1227.75 | ||
| 4741 | 7/17/2019 14:00 | 1224.77 | ||
| 4742 | 7/17/2019 15:00 | 1224.3 | ||
| 4743 | 7/17/2019 16:00 | 1224.46 | ||
| 4744 | 7/17/2019 17:00 | 1222.51 | ||
| 4745 | 7/17/2019 18:00 | 1234.13 | ||
| 4746 | 7/17/2019 19:00 | 1206.25 | ||
| 4747 | 7/17/2019 20:00 | 1186.98 | ||
| 4748 | 7/17/2019 21:00 | 1192.41 | ||
| 4749 | 7/17/2019 22:00 | 1194.99 | ||
| 4750 | 7/17/2019 23:00 | 1125.21 | ||
| 4751 | 7/17/2019 0:00 | 1111.37 | ||
| 4752 | 7/18/2019 1:00 | 1053.62 | ||
| 4753 | 7/18/2019 2:00 | 1020.34 | ||
| 4754 | 7/18/2019 3:00 | 998.41 | ||
| 4755 | 7/18/2019 4:00 | 989.74 | ||
| 4756 | 7/18/2019 5:00 | 992.48 | ||
| 4757 | 7/18/2019 6:00 | 1006.06 | ||
| 4758 | 7/18/2019 7:00 | 1090.93 | ||
| 4759 | 7/18/2019 8:00 | 1206.11 | ||
| 4760 | 7/18/2019 9:00 | 1279.8 | ||
| 4761 | 7/18/2019 10:00 | 1298.06 | ||
| 4762 | 7/18/2019 11:00 | 1264.49 | ||
| 4763 | 7/18/2019 12:00 | 1236.66 | ||
| 4764 | 7/18/2019 13:00 | 1231.24 | ||
| 4765 | 7/18/2019 14:00 | 1233.61 | ||
| 4766 | 7/18/2019 15:00 | 1228.23 | ||
| 4767 | 7/18/2019 16:00 | 1227.76 | ||
| 4768 | 7/18/2019 17:00 | 1245.31 | ||
| 4769 | 7/18/2019 18:00 | 1241.24 | ||
| 4770 | 7/18/2019 19:00 | 1210.79 | ||
| 4771 | 7/18/2019 20:00 | 1178.34 | ||
| 4772 | 7/18/2019 21:00 | 1189.03 | ||
| 4773 | 7/18/2019 22:00 | 1200.09 | ||
| 4774 | 7/18/2019 23:00 | 1132.82 | ||
| 4775 | 7/18/2019 0:00 | 1129.07 | ||
| 4776 | 7/19/2019 1:00 | 1043.92 | ||
| 4777 | 7/19/2019 2:00 | 997.83 | ||
| 4778 | 7/19/2019 3:00 | 970.44 | ||
| 4779 | 7/19/2019 4:00 | 969.71 | ||
| 4780 | 7/19/2019 5:00 | 973.43 | ||
| 4781 | 7/19/2019 6:00 | 995.16 | ||
| 4782 | 7/19/2019 7:00 | 1071.32 | ||
| 4783 | 7/19/2019 8:00 | 1149.07 | ||
| 4784 | 7/19/2019 9:00 | 1194.83 | ||
| 4785 | 7/19/2019 10:00 | 1195.58 | ||
| 4786 | 7/19/2019 11:00 | 1191.48 | ||
| 4787 | 7/19/2019 12:00 | 1216.35 | ||
| 4788 | 7/19/2019 13:00 | 1217.26 | ||
| 4789 | 7/19/2019 14:00 | 1217.72 | ||
| 4790 | 7/19/2019 15:00 | 1218.08 | ||
| 4791 | 7/19/2019 16:00 | 1253.56 | ||
| 4792 | 7/19/2019 17:00 | 1262.97 | ||
| 4793 | 7/19/2019 18:00 | 1254.7 | ||
| 4794 | 7/19/2019 19:00 | 1210.31 | ||
| 4795 | 7/19/2019 20:00 | 1172.57 | ||
| 4796 | 7/19/2019 21:00 | 1141.78 | ||
| 4797 | 7/19/2019 22:00 | 1159.09 | ||
| 4798 | 7/19/2019 23:00 | 1139.59 | ||
| 4799 | 7/19/2019 0:00 | 1072.6 | ||
| 4800 | 7/20/2019 1:00 | 1001.04 | ||
| 4801 | 7/20/2019 2:00 | 976.61 | ||
| 4802 | 7/20/2019 3:00 | 948.96 | ||
| 4803 | 7/20/2019 4:00 | 935.52 | ||
| 4804 | 7/20/2019 5:00 | 936.45 | ||
| 4805 | 7/20/2019 6:00 | 939.05 | ||
| 4806 | 7/20/2019 7:00 | 966.37 | ||
| 4807 | 7/20/2019 8:00 | 1048.91 | ||
| 4808 | 7/20/2019 9:00 | 1158.12 | ||
| 4809 | 7/20/2019 10:00 | 1248.54 | ||
| 4810 | 7/20/2019 11:00 | 1236.27 | ||
| 4811 | 7/20/2019 12:00 | 1199.62 | ||
| 4812 | 7/20/2019 13:00 | 1205.7 | ||
| 4813 | 7/20/2019 14:00 | 1199.43 | ||
| 4814 | 7/20/2019 15:00 | 1191.65 | ||
| 4815 | 7/20/2019 16:00 | 1221.6 | ||
| 4816 | 7/20/2019 17:00 | 1259.84 | ||
| 4817 | 7/20/2019 18:00 | 1277.19 | ||
| 4818 | 7/20/2019 19:00 | 1264 | ||
| 4819 | 7/20/2019 20:00 | 1239.15 | ||
| 4820 | 7/20/2019 21:00 | 1209.74 | ||
| 4821 | 7/20/2019 22:00 | 1200.71 | ||
| 4822 | 7/20/2019 23:00 | 1170.03 | ||
| 4823 | 7/20/2019 0:00 | 1129.97 | ||
| 4824 | 7/21/2019 1:00 | 1072.41 | ||
| 4825 | 7/21/2019 2:00 | 1024.67 | ||
| 4826 | 7/21/2019 3:00 | 1003.74 | ||
| 4827 | 7/21/2019 4:00 | 983.91 | ||
| 4828 | 7/21/2019 5:00 | 973.67 | ||
| 4829 | 7/21/2019 6:00 | 974.36 | ||
| 4830 | 7/21/2019 7:00 | 986.43 | ||
| 4831 | 7/21/2019 8:00 | 1044.76 | ||
| 4832 | 7/21/2019 9:00 | 1147 | ||
| 4833 | 7/21/2019 10:00 | 1276 | ||
| 4834 | 7/21/2019 11:00 | 1307.44 | ||
| 4835 | 7/21/2019 12:00 | 1284.46 | ||
| 4836 | 7/21/2019 13:00 | 1270.2 | ||
| 4837 | 7/21/2019 14:00 | 1263.04 | ||
| 4838 | 7/21/2019 15:00 | 1272.53 | ||
| 4839 | 7/21/2019 16:00 | 1270.38 | ||
| 4840 | 7/21/2019 17:00 | 1284.14 | ||
| 4841 | 7/21/2019 18:00 | 1125.94 | ||
| 4842 | 7/21/2019 19:00 | 1158.92 | ||
| 4843 | 7/21/2019 20:00 | 1157.21 | ||
| 4844 | 7/21/2019 21:00 | 1148.01 | ||
| 4845 | 7/21/2019 22:00 | 1208.16 | ||
| 4846 | 7/21/2019 23:00 | 1145.47 | ||
| 4847 | 7/21/2019 0:00 | 1095.79 | ||
| 4848 | 7/22/2019 1:00 | 1044.29 | ||
| 4849 | 7/22/2019 2:00 | 1003.97 | ||
| 4850 | 7/22/2019 3:00 | 979.6 | ||
| 4851 | 7/22/2019 4:00 | 973.9 | ||
| 4852 | 7/22/2019 5:00 | 975.48 | ||
| 4853 | 7/22/2019 6:00 | 1003.77 | ||
| 4854 | 7/22/2019 7:00 | 1082.57 | ||
| 4855 | 7/22/2019 8:00 | 1185.09 | ||
| 4856 | 7/22/2019 9:00 | 1193.79 | ||
| 4857 | 7/22/2019 10:00 | 1258.35 | ||
| 4858 | 7/22/2019 11:00 | 1297.04 | ||
| 4859 | 7/22/2019 12:00 | 1292.06 | ||
| 4860 | 7/22/2019 13:00 | 1284.89 | ||
| 4861 | 7/22/2019 14:00 | 1287.21 | ||
| 4862 | 7/22/2019 15:00 | 1276.32 | ||
| 4863 | 7/22/2019 16:00 | 1283.37 | ||
| 4864 | 7/22/2019 17:00 | 1300.48 | ||
| 4865 | 7/22/2019 18:00 | 1300.85 | ||
| 4866 | 7/22/2019 19:00 | 1252.18 | ||
| 4867 | 7/22/2019 20:00 | 1217.72 | ||
| 4868 | 7/22/2019 21:00 | 1201.03 | ||
| 4869 | 7/22/2019 22:00 | 1181.26 | ||
| 4870 | 7/22/2019 23:00 | 1089.95 | ||
| 4871 | 7/22/2019 0:00 | 1007.99 | ||
| 4872 | 7/23/2019 1:00 | 967.97 | ||
| 4873 | 7/23/2019 2:00 | 962.66 | ||
| 4874 | 7/23/2019 3:00 | 947.84 | ||
| 4875 | 7/23/2019 4:00 | 943.54 | ||
| 4876 | 7/23/2019 5:00 | 946.24 | ||
| 4877 | 7/23/2019 6:00 | 966.92 | ||
| 4878 | 7/23/2019 7:00 | 1042.94 | ||
| 4879 | 7/23/2019 8:00 | 1126.5 | ||
| 4880 | 7/23/2019 9:00 | 1174.45 | ||
| 4881 | 7/23/2019 10:00 | 1218.97 | ||
| 4882 | 7/23/2019 11:00 | 1250.73 | ||
| 4883 | 7/23/2019 12:00 | 1255.83 | ||
| 4884 | 7/23/2019 13:00 | 1217.85 | ||
| 4885 | 7/23/2019 14:00 | 1193.07 | ||
| 4886 | 7/23/2019 15:00 | 1182.53 | ||
| 4887 | 7/23/2019 16:00 | 1222.83 | ||
| 4888 | 7/23/2019 17:00 | 1239.51 | ||
| 4889 | 7/23/2019 18:00 | 1240.35 | ||
| 4890 | 7/23/2019 19:00 | 1205.41 | ||
| 4891 | 7/23/2019 20:00 | 1191.32 | ||
| 4892 | 7/23/2019 21:00 | 1187.33 | ||
| 4893 | 7/23/2019 22:00 | 1176.44 | ||
| 4894 | 7/23/2019 23:00 | 1112.96 | ||
| 4895 | 7/23/2019 0:00 | 1066.93 | ||
| 4896 | 7/24/2019 1:00 | 1026.09 | ||
| 4897 | 7/24/2019 2:00 | 982.87 | ||
| 4898 | 7/24/2019 3:00 | 956.55 | ||
| 4899 | 7/24/2019 4:00 | 947.93 | ||
| 4900 | 7/24/2019 5:00 | 949.06 | ||
| 4901 | 7/24/2019 6:00 | 982.64 | ||
| 4902 | 7/24/2019 7:00 | 1026.08 | ||
| 4903 | 7/24/2019 8:00 | 1107.64 | ||
| 4904 | 7/24/2019 9:00 | 1178.59 | ||
| 4905 | 7/24/2019 10:00 | 1219.11 | ||
| 4906 | 7/24/2019 11:00 | 1211.21 | ||
| 4907 | 7/24/2019 12:00 | 1216.91 | ||
| 4908 | 7/24/2019 13:00 | 1216.58 | ||
| 4909 | 7/24/2019 14:00 | 1214.02 | ||
| 4910 | 7/24/2019 15:00 | 1202.26 | ||
| 4911 | 7/24/2019 16:00 | 1206.66 | ||
| 4912 | 7/24/2019 17:00 | 1206.98 | ||
| 4913 | 7/24/2019 18:00 | 1199.31 | ||
| 4914 | 7/24/2019 19:00 | 1160.02 | ||
| 4915 | 7/24/2019 20:00 | 1136.23 | ||
| 4916 | 7/24/2019 21:00 | 1161.43 | ||
| 4917 | 7/24/2019 22:00 | 1160.26 | ||
| 4918 | 7/24/2019 23:00 | 1086.18 | ||
| 4919 | 7/24/2019 0:00 | 1054.69 | ||
| 4920 | 7/25/2019 1:00 | 987.64 | ||
| 4921 | 7/25/2019 2:00 | 944.18 | ||
| 4922 | 7/25/2019 3:00 | 930.97 | ||
| 4923 | 7/25/2019 4:00 | 925.7 | ||
| 4924 | 7/25/2019 5:00 | 926.51 | ||
| 4925 | 7/25/2019 6:00 | 957.24 | ||
| 4926 | 7/25/2019 7:00 | 1036.84 | ||
| 4927 | 7/25/2019 8:00 | 1142.18 | ||
| 4928 | 7/25/2019 9:00 | 1217.81 | ||
| 4929 | 7/25/2019 10:00 | 1233.35 | ||
| 4930 | 7/25/2019 11:00 | 1238.09 | ||
| 4931 | 7/25/2019 12:00 | 1217.33 | ||
| 4932 | 7/25/2019 13:00 | 1206.6 | ||
| 4933 | 7/25/2019 14:00 | 1209.56 | ||
| 4934 | 7/25/2019 15:00 | 1202.48 | ||
| 4935 | 7/25/2019 16:00 | 1225.11 | ||
| 4936 | 7/25/2019 17:00 | 1257.19 | ||
| 4937 | 7/25/2019 18:00 | 1253.66 | ||
| 4938 | 7/25/2019 19:00 | 1215.42 | ||
| 4939 | 7/25/2019 20:00 | 1185.24 | ||
| 4940 | 7/25/2019 21:00 | 1169.42 | ||
| 4941 | 7/25/2019 22:00 | 1170.82 | ||
| 4942 | 7/25/2019 23:00 | 1089.73 | ||
| 4943 | 7/25/2019 0:00 | 1008.49 | ||
| 4944 | 7/26/2019 1:00 | 968.29 | ||
| 4945 | 7/26/2019 2:00 | 955.46 | ||
| 4946 | 7/26/2019 3:00 | 926.05 | ||
| 4947 | 7/26/2019 4:00 | 917.31 | ||
| 4948 | 7/26/2019 5:00 | 917.33 | ||
| 4949 | 7/26/2019 6:00 | 938.5 | ||
| 4950 | 7/26/2019 7:00 | 942.39 | ||
| 4951 | 7/26/2019 8:00 | 1051.98 | ||
| 4952 | 7/26/2019 9:00 | 1139.15 | ||
| 4953 | 7/26/2019 10:00 | 1236.52 | ||
| 4954 | 7/26/2019 11:00 | 1217.16 | ||
| 4955 | 7/26/2019 12:00 | 1203.86 | ||
| 4956 | 7/26/2019 13:00 | 1190.91 | ||
| 4957 | 7/26/2019 14:00 | 1191.36 | ||
| 4958 | 7/26/2019 15:00 | 1167.57 | ||
| 4959 | 7/26/2019 16:00 | 1162.33 | ||
| 4960 | 7/26/2019 17:00 | 1171.34 | ||
| 4961 | 7/26/2019 18:00 | 1168.51 | ||
| 4962 | 7/26/2019 19:00 | 1128.73 | ||
| 4963 | 7/26/2019 20:00 | 1093.31 | ||
| 4964 | 7/26/2019 21:00 | 1124.94 | ||
| 4965 | 7/26/2019 22:00 | 1195.67 | ||
| 4966 | 7/26/2019 23:00 | 1139.13 | ||
| 4967 | 7/26/2019 0:00 | 1097.52 | ||
| 4968 | 7/27/2019 1:00 | 1005.3 | ||
| 4969 | 7/27/2019 2:00 | 982.77 | ||
| 4970 | 7/27/2019 3:00 | 954.3 | ||
| 4971 | 7/27/2019 4:00 | 910.9 | ||
| 4972 | 7/27/2019 5:00 | 895.16 | ||
| 4973 | 7/27/2019 6:00 | 904.44 | ||
| 4974 | 7/27/2019 7:00 | 928.08 | ||
| 4975 | 7/27/2019 8:00 | 1009.13 | ||
| 4976 | 7/27/2019 9:00 | 1104.62 | ||
| 4977 | 7/27/2019 10:00 | 1158.66 | ||
| 4978 | 7/27/2019 11:00 | 1160.71 | ||
| 4979 | 7/27/2019 12:00 | 1181.87 | ||
| 4980 | 7/27/2019 13:00 | 1189.75 | ||
| 4981 | 7/27/2019 14:00 | 1192.56 | ||
| 4982 | 7/27/2019 15:00 | 1183.41 | ||
| 4983 | 7/27/2019 16:00 | 1179.48 | ||
| 4984 | 7/27/2019 17:00 | 1192.18 | ||
| 4985 | 7/27/2019 18:00 | 1191.56 | ||
| 4986 | 7/27/2019 19:00 | 1163.65 | ||
| 4987 | 7/27/2019 20:00 | 1133.92 | ||
| 4988 | 7/27/2019 21:00 | 1113.89 | ||
| 4989 | 7/27/2019 22:00 | 1136.82 | ||
| 4990 | 7/27/2019 23:00 | 1077.97 | ||
| 4991 | 7/27/2019 0:00 | 1007.29 | ||
| 4992 | 7/28/2019 1:00 | 948.31 | ||
| 4993 | 7/28/2019 2:00 | 913.13 | ||
| 4994 | 7/28/2019 3:00 | 886.97 | ||
| 4995 | 7/28/2019 4:00 | 877.45 | ||
| 4996 | 7/28/2019 5:00 | 877.62 | ||
| 4997 | 7/28/2019 6:00 | 882.85 | ||
| 4998 | 7/28/2019 7:00 | 858.37 | ||
| 4999 | 7/28/2019 8:00 | 890.86 | ||
| 5000 | 7/28/2019 9:00 | 979.88 | ||
| 5001 | 7/28/2019 10:00 | 1062.9 | ||
| 5002 | 7/28/2019 11:00 | 1108.69 | ||
| 5003 | 7/28/2019 12:00 | 1140.36 | ||
| 5004 | 7/28/2019 13:00 | 1160.02 | ||
| 5005 | 7/28/2019 14:00 | 1155.92 | ||
| 5006 | 7/28/2019 15:00 | 1140.81 | ||
| 5007 | 7/28/2019 16:00 | 1144.48 | ||
| 5008 | 7/28/2019 17:00 | 1175.03 | ||
| 5009 | 7/28/2019 18:00 | 1192.96 | ||
| 5010 | 7/28/2019 19:00 | 1174.49 | ||
| 5011 | 7/28/2019 20:00 | 1190.86 | ||
| 5012 | 7/28/2019 21:00 | 1198.78 | ||
| 5013 | 7/28/2019 22:00 | 1195.03 | ||
| 5014 | 7/28/2019 23:00 | 1112.58 | ||
| 5015 | 7/28/2019 0:00 | 1019.63 | ||
| 5016 | 7/29/2019 1:00 | 949.13 | ||
| 5017 | 7/29/2019 2:00 | 911.67 | ||
| 5018 | 7/29/2019 3:00 | 877.1 | ||
| 5019 | 7/29/2019 4:00 | 867.01 | ||
| 5020 | 7/29/2019 5:00 | 891.66 | ||
| 5021 | 7/29/2019 6:00 | 922.93 | ||
| 5022 | 7/29/2019 7:00 | 996.55 | ||
| 5023 | 7/29/2019 8:00 | 1108.22 | ||
| 5024 | 7/29/2019 9:00 | 1200.07 | ||
| 5025 | 7/29/2019 10:00 | 1258.08 | ||
| 5026 | 7/29/2019 11:00 | 1259.24 | ||
| 5027 | 7/29/2019 12:00 | 1259.94 | ||
| 5028 | 7/29/2019 13:00 | 1256.32 | ||
| 5029 | 7/29/2019 14:00 | 1261.41 | ||
| 5030 | 7/29/2019 15:00 | 1231.54 | ||
| 5031 | 7/29/2019 16:00 | 1239.18 | ||
| 5032 | 7/29/2019 17:00 | 1246.85 | ||
| 5033 | 7/29/2019 18:00 | 1246.54 | ||
| 5034 | 7/29/2019 19:00 | 1210.55 | ||
| 5035 | 7/29/2019 20:00 | 1186.58 | ||
| 5036 | 7/29/2019 21:00 | 1161.83 | ||
| 5037 | 7/29/2019 22:00 | 1149.82 | ||
| 5038 | 7/29/2019 23:00 | 1059.92 | ||
| 5039 | 7/29/2019 0:00 | 978.85 | ||
| 5040 | 7/30/2019 1:00 | 929.71 | ||
| 5041 | 7/30/2019 2:00 | 897.56 | ||
| 5042 | 7/30/2019 3:00 | 871.54 | ||
| 5043 | 7/30/2019 4:00 | 858.95 | ||
| 5044 | 7/30/2019 5:00 | 856.33 | ||
| 5045 | 7/30/2019 6:00 | 822.96 | ||
| 5046 | 7/30/2019 7:00 | 891.97 | ||
| 5047 | 7/30/2019 8:00 | 1005.8 | ||
| 5048 | 7/30/2019 9:00 | 1088.87 | ||
| 5049 | 7/30/2019 10:00 | 1161 | ||
| 5050 | 7/30/2019 11:00 | 1210.45 | ||
| 5051 | 7/30/2019 12:00 | 1251.01 | ||
| 5052 | 7/30/2019 13:00 | 1273.09 | ||
| 5053 | 7/30/2019 14:00 | 1279.84 | ||
| 5054 | 7/30/2019 15:00 | 1279.89 | ||
| 5055 | 7/30/2019 16:00 | 1289.43 | ||
| 5056 | 7/30/2019 17:00 | 1303.39 | ||
| 5057 | 7/30/2019 18:00 | 1302.44 | ||
| 5058 | 7/30/2019 19:00 | 1262.36 | ||
| 5059 | 7/30/2019 20:00 | 1220.17 | ||
| 5060 | 7/30/2019 21:00 | 1189.49 | ||
| 5061 | 7/30/2019 22:00 | 1180.82 | ||
| 5062 | 7/30/2019 23:00 | 1084.21 | ||
| 5063 | 7/30/2019 0:00 | 986.35 | ||
| 5064 | 7/31/2019 1:00 | 898.82 | ||
| 5065 | 7/31/2019 2:00 | 850.21 | ||
| 5066 | 7/31/2019 3:00 | 821.5 | ||
| 5067 | 7/31/2019 4:00 | 812.13 | ||
| 5068 | 7/31/2019 5:00 | 813.58 | ||
| 5069 | 7/31/2019 6:00 | 844.37 | ||
| 5070 | 7/31/2019 7:00 | 917.96 | ||
| 5071 | 7/31/2019 8:00 | 1034.06 | ||
| 5072 | 7/31/2019 9:00 | 1122.47 | ||
| 5073 | 7/31/2019 10:00 | 1196.04 | ||
| 5074 | 7/31/2019 11:00 | 1241.26 | ||
| 5075 | 7/31/2019 12:00 | 1283.02 | ||
| 5076 | 7/31/2019 13:00 | 1296.86 | ||
| 5077 | 7/31/2019 14:00 | 1295.01 | ||
| 5078 | 7/31/2019 15:00 | 1290.07 | ||
| 5079 | 7/31/2019 16:00 | 1305.79 | ||
| 5080 | 7/31/2019 17:00 | 1316.95 | ||
| 5081 | 7/31/2019 18:00 | 1310.61 | ||
| 5082 | 7/31/2019 19:00 | 1266.06 | ||
| 5083 | 7/31/2019 20:00 | 1227.83 | ||
| 5084 | 7/31/2019 21:00 | 1200.67 | ||
| 5085 | 7/31/2019 22:00 | 1198.75 | ||
| 5086 | 7/31/2019 23:00 | 1137.9 | ||
| 5087 | 7/31/2019 0:00 | 1038.05 | ||
| 5088 | 8/1/2019 1:00 | 951.8 | ||
| 5089 | 8/1/2019 2:00 | 904.51 | ||
| 5090 | 8/1/2019 3:00 | 873.66 | ||
| 5091 | 8/1/2019 4:00 | 862.54 | ||
| 5092 | 8/1/2019 5:00 | 863.4 | ||
| 5093 | 8/1/2019 6:00 | 891.66 | ||
| 5094 | 8/1/2019 7:00 | 959.58 | ||
| 5095 | 8/1/2019 8:00 | 1081.28 | ||
| 5096 | 8/1/2019 9:00 | 1179.63 | ||
| 5097 | 8/1/2019 10:00 | 1230.09 | ||
| 5098 | 8/1/2019 11:00 | 1266.14 | ||
| 5099 | 8/1/2019 12:00 | 1299.24 | ||
| 5100 | 8/1/2019 13:00 | 1314.53 | ||
| 5101 | 8/1/2019 14:00 | 1323.16 | ||
| 5102 | 8/1/2019 15:00 | 1316.64 | ||
| 5103 | 8/1/2019 16:00 | 1307.43 | ||
| 5104 | 8/1/2019 17:00 | 1340.2 | ||
| 5105 | 8/1/2019 18:00 | 1340.44 | ||
| 5106 | 8/1/2019 19:00 | 1306.72 | ||
| 5107 | 8/1/2019 20:00 | 1261.95 | ||
| 5108 | 8/1/2019 21:00 | 1215.39 | ||
| 5109 | 8/1/2019 22:00 | 1212.51 | ||
| 5110 | 8/1/2019 23:00 | 1133.64 | ||
| 5111 | 8/1/2019 0:00 | 1087.67 | ||
| 5112 | 8/2/2019 1:00 | 1044.5 | ||
| 5113 | 8/2/2019 2:00 | 1021.69 | ||
| 5114 | 8/2/2019 3:00 | 996.19 | ||
| 5115 | 8/2/2019 4:00 | 977.69 | ||
| 5116 | 8/2/2019 5:00 | 976.07 | ||
| 5117 | 8/2/2019 6:00 | 999.34 | ||
| 5118 | 8/2/2019 7:00 | 1060.46 | ||
| 5119 | 8/2/2019 8:00 | 1161.29 | ||
| 5120 | 8/2/2019 9:00 | 1153.37 | ||
| 5121 | 8/2/2019 10:00 | 1178.52 | ||
| 5122 | 8/2/2019 11:00 | 1197.89 | ||
| 5123 | 8/2/2019 12:00 | 1209.05 | ||
| 5124 | 8/2/2019 13:00 | 1208.96 | ||
| 5125 | 8/2/2019 14:00 | 1211.23 | ||
| 5126 | 8/2/2019 15:00 | 1208.22 | ||
| 5127 | 8/2/2019 16:00 | 1208.36 | ||
| 5128 | 8/2/2019 17:00 | 1214.68 | ||
| 5129 | 8/2/2019 18:00 | 1205.8 | ||
| 5130 | 8/2/2019 19:00 | 1191.36 | ||
| 5131 | 8/2/2019 20:00 | 1143.13 | ||
| 5132 | 8/2/2019 21:00 | 1090.44 | ||
| 5133 | 8/2/2019 22:00 | 1104.83 | ||
| 5134 | 8/2/2019 23:00 | 1102.1 | ||
| 5135 | 8/2/2019 0:00 | 1080.96 | ||
| 5136 | 8/3/2019 1:00 | 1000.66 | ||
| 5137 | 8/3/2019 2:00 | 953.47 | ||
| 5138 | 8/3/2019 3:00 | 933.25 | ||
| 5139 | 8/3/2019 4:00 | 929.88 | ||
| 5140 | 8/3/2019 5:00 | 924.06 | ||
| 5141 | 8/3/2019 6:00 | 927.99 | ||
| 5142 | 8/3/2019 7:00 | 949.52 | ||
| 5143 | 8/3/2019 8:00 | 1026.6 | ||
| 5144 | 8/3/2019 9:00 | 1039.23 | ||
| 5145 | 8/3/2019 10:00 | 1048.3 | ||
| 5146 | 8/3/2019 11:00 | 1095.02 | ||
| 5147 | 8/3/2019 12:00 | 1116.55 | ||
| 5148 | 8/3/2019 13:00 | 1126.3 | ||
| 5149 | 8/3/2019 14:00 | 1092.08 | ||
| 5150 | 8/3/2019 15:00 | 1052.03 | ||
| 5151 | 8/3/2019 16:00 | 1079.86 | ||
| 5152 | 8/3/2019 17:00 | 1147.99 | ||
| 5153 | 8/3/2019 18:00 | 1164.43 | ||
| 5154 | 8/3/2019 19:00 | 1129.1 | ||
| 5155 | 8/3/2019 20:00 | 1119.47 | ||
| 5156 | 8/3/2019 21:00 | 1146.14 | ||
| 5157 | 8/3/2019 22:00 | 1168.59 | ||
| 5158 | 8/3/2019 23:00 | 1097.92 | ||
| 5159 | 8/3/2019 0:00 | 1004.97 | ||
| 5160 | 8/4/2019 1:00 | 927.17 | ||
| 5161 | 8/4/2019 2:00 | 935.6 | ||
| 5162 | 8/4/2019 3:00 | 911.39 | ||
| 5163 | 8/4/2019 4:00 | 858.74 | ||
| 5164 | 8/4/2019 5:00 | 838.01 | ||
| 5165 | 8/4/2019 6:00 | 845.51 | ||
| 5166 | 8/4/2019 7:00 | 852.8 | ||
| 5167 | 8/4/2019 8:00 | 907.25 | ||
| 5168 | 8/4/2019 9:00 | 998.84 | ||
| 5169 | 8/4/2019 10:00 | 1068.13 | ||
| 5170 | 8/4/2019 11:00 | 1117.88 | ||
| 5171 | 8/4/2019 12:00 | 1154.28 | ||
| 5172 | 8/4/2019 13:00 | 1169.95 | ||
| 5173 | 8/4/2019 14:00 | 1164.52 | ||
| 5174 | 8/4/2019 15:00 | 1153.23 | ||
| 5175 | 8/4/2019 16:00 | 1168.27 | ||
| 5176 | 8/4/2019 17:00 | 1190.65 | ||
| 5177 | 8/4/2019 18:00 | 1200.29 | ||
| 5178 | 8/4/2019 19:00 | 1167.83 | ||
| 5179 | 8/4/2019 20:00 | 1130.95 | ||
| 5180 | 8/4/2019 21:00 | 1122.13 | ||
| 5181 | 8/4/2019 22:00 | 1146.74 | ||
| 5182 | 8/4/2019 23:00 | 1109.23 | ||
| 5183 | 8/4/2019 0:00 | 1033.24 | ||
| 5184 | 8/5/2019 1:00 | 971.24 | ||
| 5185 | 8/5/2019 2:00 | 933.16 | ||
| 5186 | 8/5/2019 3:00 | 909.12 | ||
| 5187 | 8/5/2019 4:00 | 900.27 | ||
| 5188 | 8/5/2019 5:00 | 901 | ||
| 5189 | 8/5/2019 6:00 | 915.36 | ||
| 5190 | 8/5/2019 7:00 | 941.19 | ||
| 5191 | 8/5/2019 8:00 | 1017.27 | ||
| 5192 | 8/5/2019 9:00 | 1111.35 | ||
| 5193 | 8/5/2019 10:00 | 1191.31 | ||
| 5194 | 8/5/2019 11:00 | 1229.55 | ||
| 5195 | 8/5/2019 12:00 | 1252.41 | ||
| 5196 | 8/5/2019 13:00 | 1254.69 | ||
| 5197 | 8/5/2019 14:00 | 1256.82 | ||
| 5198 | 8/5/2019 15:00 | 1236.24 | ||
| 5199 | 8/5/2019 16:00 | 1252.22 | ||
| 5200 | 8/5/2019 17:00 | 1271.79 | ||
| 5201 | 8/5/2019 18:00 | 1228.44 | ||
| 5202 | 8/5/2019 19:00 | 1206.41 | ||
| 5203 | 8/5/2019 20:00 | 1179.94 | ||
| 5204 | 8/5/2019 21:00 | 1194.68 | ||
| 5205 | 8/5/2019 22:00 | 1219.11 | ||
| 5206 | 8/5/2019 23:00 | 1134.98 | ||
| 5207 | 8/5/2019 0:00 | 1062.71 | ||
| 5208 | 8/6/2019 1:00 | 1007.35 | ||
| 5209 | 8/6/2019 2:00 | 966.76 | ||
| 5210 | 8/6/2019 3:00 | 949.97 | ||
| 5211 | 8/6/2019 4:00 | 942.95 | ||
| 5212 | 8/6/2019 5:00 | 947.02 | ||
| 5213 | 8/6/2019 6:00 | 972.9 | ||
| 5214 | 8/6/2019 7:00 | 1026.35 | ||
| 5215 | 8/6/2019 8:00 | 1112.68 | ||
| 5216 | 8/6/2019 9:00 | 1169.34 | ||
| 5217 | 8/6/2019 10:00 | 1171.4 | ||
| 5218 | 8/6/2019 11:00 | 1181.08 | ||
| 5219 | 8/6/2019 12:00 | 1207.79 | ||
| 5220 | 8/6/2019 13:00 | 1216.68 | ||
| 5221 | 8/6/2019 14:00 | 1218.59 | ||
| 5222 | 8/6/2019 15:00 | 1216.98 | ||
| 5223 | 8/6/2019 16:00 | 1228.7 | ||
| 5224 | 8/6/2019 17:00 | 1249.58 | ||
| 5225 | 8/6/2019 18:00 | 1248.8 | ||
| 5226 | 8/6/2019 19:00 | 1207.36 | ||
| 5227 | 8/6/2019 20:00 | 1169.43 | ||
| 5228 | 8/6/2019 21:00 | 1191.75 | ||
| 5229 | 8/6/2019 22:00 | 1219.97 | ||
| 5230 | 8/6/2019 23:00 | 1163.03 | ||
| 5231 | 8/6/2019 0:00 | 1099.73 | ||
| 5232 | 8/7/2019 1:00 | 1024.97 | ||
| 5233 | 8/7/2019 2:00 | 982.33 | ||
| 5234 | 8/7/2019 3:00 | 956.75 | ||
| 5235 | 8/7/2019 4:00 | 951.7 | ||
| 5236 | 8/7/2019 5:00 | 956.96 | ||
| 5237 | 8/7/2019 6:00 | 990.14 | ||
| 5238 | 8/7/2019 7:00 | 1061.28 | ||
| 5239 | 8/7/2019 8:00 | 1171.28 | ||
| 5240 | 8/7/2019 9:00 | 1180.8 | ||
| 5241 | 8/7/2019 10:00 | 1199.12 | ||
| 5242 | 8/7/2019 11:00 | 1221.15 | ||
| 5243 | 8/7/2019 12:00 | 1245.46 | ||
| 5244 | 8/7/2019 13:00 | 1248.86 | ||
| 5245 | 8/7/2019 14:00 | 1203.39 | ||
| 5246 | 8/7/2019 15:00 | 1178.02 | ||
| 5247 | 8/7/2019 16:00 | 1193.72 | ||
| 5248 | 8/7/2019 17:00 | 1204.26 | ||
| 5249 | 8/7/2019 18:00 | 1211.1 | ||
| 5250 | 8/7/2019 19:00 | 1176.97 | ||
| 5251 | 8/7/2019 20:00 | 1142.53 | ||
| 5252 | 8/7/2019 21:00 | 1149.88 | ||
| 5253 | 8/7/2019 22:00 | 1199.2 | ||
| 5254 | 8/7/2019 23:00 | 1162.69 | ||
| 5255 | 8/7/2019 0:00 | 1082.22 | ||
| 5256 | 8/8/2019 1:00 | 1000.94 | ||
| 5257 | 8/8/2019 2:00 | 959.45 | ||
| 5258 | 8/8/2019 3:00 | 939.6 | ||
| 5259 | 8/8/2019 4:00 | 932.34 | ||
| 5260 | 8/8/2019 5:00 | 934.59 | ||
| 5261 | 8/8/2019 6:00 | 957.11 | ||
| 5262 | 8/8/2019 7:00 | 1002.69 | ||
| 5263 | 8/8/2019 8:00 | 1041.32 | ||
| 5264 | 8/8/2019 9:00 | 1107.11 | ||
| 5265 | 8/8/2019 10:00 | 1161.4 | ||
| 5266 | 8/8/2019 11:00 | 1211.96 | ||
| 5267 | 8/8/2019 12:00 | 1226.89 | ||
| 5268 | 8/8/2019 13:00 | 1228.31 | ||
| 5269 | 8/8/2019 14:00 | 1222.7 | ||
| 5270 | 8/8/2019 15:00 | 1206.84 | ||
| 5271 | 8/8/2019 16:00 | 1203.9 | ||
| 5272 | 8/8/2019 17:00 | 1218.77 | ||
| 5273 | 8/8/2019 18:00 | 1224.72 | ||
| 5274 | 8/8/2019 19:00 | 1221.03 | ||
| 5275 | 8/8/2019 20:00 | 1246.77 | ||
| 5276 | 8/8/2019 21:00 | 1266.93 | ||
| 5277 | 8/8/2019 22:00 | 1233.6 | ||
| 5278 | 8/8/2019 23:00 | 1160.02 | ||
| 5279 | 8/8/2019 0:00 | 1083.74 | ||
| 5280 | 8/9/2019 1:00 | 1002.99 | ||
| 5281 | 8/9/2019 2:00 | 966.89 | ||
| 5282 | 8/9/2019 3:00 | 949.74 | ||
| 5283 | 8/9/2019 4:00 | 939.44 | ||
| 5284 | 8/9/2019 5:00 | 942.08 | ||
| 5285 | 8/9/2019 6:00 | 972.38 | ||
| 5286 | 8/9/2019 7:00 | 1037.93 | ||
| 5287 | 8/9/2019 8:00 | 1143.68 | ||
| 5288 | 8/9/2019 9:00 | 1226.94 | ||
| 5289 | 8/9/2019 10:00 | 1234.85 | ||
| 5290 | 8/9/2019 11:00 | 1252.98 | ||
| 5291 | 8/9/2019 12:00 | 1282.03 | ||
| 5292 | 8/9/2019 13:00 | 1281.36 | ||
| 5293 | 8/9/2019 14:00 | 1274.3 | ||
| 5294 | 8/9/2019 15:00 | 1267.68 | ||
| 5295 | 8/9/2019 16:00 | 1269.53 | ||
| 5296 | 8/9/2019 17:00 | 1276.02 | ||
| 5297 | 8/9/2019 18:00 | 1273.48 | ||
| 5298 | 8/9/2019 19:00 | 1230.84 | ||
| 5299 | 8/9/2019 20:00 | 1197.78 | ||
| 5300 | 8/9/2019 21:00 | 1177.99 | ||
| 5301 | 8/9/2019 22:00 | 1160.96 | ||
| 5302 | 8/9/2019 23:00 | 1089.61 | ||
| 5303 | 8/9/2019 0:00 | 1062.26 | ||
| 5304 | 8/10/2019 1:00 | 1003.47 | ||
| 5305 | 8/10/2019 2:00 | 960.21 | ||
| 5306 | 8/10/2019 3:00 | 964.42 | ||
| 5307 | 8/10/2019 4:00 | 954.96 | ||
| 5308 | 8/10/2019 5:00 | 949.48 | ||
| 5309 | 8/10/2019 6:00 | 959.75 | ||
| 5310 | 8/10/2019 7:00 | 935.29 | ||
| 5311 | 8/10/2019 8:00 | 951.59 | ||
| 5312 | 8/10/2019 9:00 | 1043.3 | ||
| 5313 | 8/10/2019 10:00 | 1101.98 | ||
| 5314 | 8/10/2019 11:00 | 1125.73 | ||
| 5315 | 8/10/2019 12:00 | 1152.03 | ||
| 5316 | 8/10/2019 13:00 | 1143.68 | ||
| 5317 | 8/10/2019 14:00 | 1150.7 | ||
| 5318 | 8/10/2019 15:00 | 1143.85 | ||
| 5319 | 8/10/2019 16:00 | 1132.13 | ||
| 5320 | 8/10/2019 17:00 | 1148.49 | ||
| 5321 | 8/10/2019 18:00 | 1167.29 | ||
| 5322 | 8/10/2019 19:00 | 1138.25 | ||
| 5323 | 8/10/2019 20:00 | 1103 | ||
| 5324 | 8/10/2019 21:00 | 1094.35 | ||
| 5325 | 8/10/2019 22:00 | 1102.84 | ||
| 5326 | 8/10/2019 23:00 | 1049.72 | ||
| 5327 | 8/10/2019 0:00 | 999.07 | ||
| 5328 | 8/11/2019 1:00 | 932.86 | ||
| 5329 | 8/11/2019 2:00 | 882 | ||
| 5330 | 8/11/2019 3:00 | 912.69 | ||
| 5331 | 8/11/2019 4:00 | 925.25 | ||
| 5332 | 8/11/2019 5:00 | 929.48 | ||
| 5333 | 8/11/2019 6:00 | 935.25 | ||
| 5334 | 8/11/2019 7:00 | 943.02 | ||
| 5335 | 8/11/2019 8:00 | 953.01 | ||
| 5336 | 8/11/2019 9:00 | 991.83 | ||
| 5337 | 8/11/2019 10:00 | 1063.43 | ||
| 5338 | 8/11/2019 11:00 | 1104.04 | ||
| 5339 | 8/11/2019 12:00 | 1122.76 | ||
| 5340 | 8/11/2019 13:00 | 1126.36 | ||
| 5341 | 8/11/2019 14:00 | 1111.69 | ||
| 5342 | 8/11/2019 15:00 | 1115.6 | ||
| 5343 | 8/11/2019 16:00 | 1125.04 | ||
| 5344 | 8/11/2019 17:00 | 1154.68 | ||
| 5345 | 8/11/2019 18:00 | 1172.21 | ||
| 5346 | 8/11/2019 19:00 | 1144.26 | ||
| 5347 | 8/11/2019 20:00 | 1138.04 | ||
| 5348 | 8/11/2019 21:00 | 1140.85 | ||
| 5349 | 8/11/2019 22:00 | 1120.54 | ||
| 5350 | 8/11/2019 23:00 | 1045.11 | ||
| 5351 | 8/11/2019 0:00 | 981.8 | ||
| 5352 | 8/12/2019 1:00 | 916.91 | ||
| 5353 | 8/12/2019 2:00 | 887.42 | ||
| 5354 | 8/12/2019 3:00 | 871.02 | ||
| 5355 | 8/12/2019 4:00 | 868.89 | ||
| 5356 | 8/12/2019 5:00 | 871.56 | ||
| 5357 | 8/12/2019 6:00 | 896.1 | ||
| 5358 | 8/12/2019 7:00 | 948.12 | ||
| 5359 | 8/12/2019 8:00 | 1052.96 | ||
| 5360 | 8/12/2019 9:00 | 1098.27 | ||
| 5361 | 8/12/2019 10:00 | 1155.98 | ||
| 5362 | 8/12/2019 11:00 | 1200.9 | ||
| 5363 | 8/12/2019 12:00 | 1232.38 | ||
| 5364 | 8/12/2019 13:00 | 1237.36 | ||
| 5365 | 8/12/2019 14:00 | 1234.32 | ||
| 5366 | 8/12/2019 15:00 | 1233.45 | ||
| 5367 | 8/12/2019 16:00 | 1239.88 | ||
| 5368 | 8/12/2019 17:00 | 1259.8 | ||
| 5369 | 8/12/2019 18:00 | 1267.67 | ||
| 5370 | 8/12/2019 19:00 | 1228.24 | ||
| 5371 | 8/12/2019 20:00 | 1200.41 | ||
| 5372 | 8/12/2019 21:00 | 1183.11 | ||
| 5373 | 8/12/2019 22:00 | 1165.19 | ||
| 5374 | 8/12/2019 23:00 | 1100.21 | ||
| 5375 | 8/12/2019 0:00 | 1038.54 | ||
| 5376 | 8/13/2019 1:00 | 968.7 | ||
| 5377 | 8/13/2019 2:00 | 936.21 | ||
| 5378 | 8/13/2019 3:00 | 966.44 | ||
| 5379 | 8/13/2019 4:00 | 956.42 | ||
| 5380 | 8/13/2019 5:00 | 964.47 | ||
| 5381 | 8/13/2019 6:00 | 1001.27 | ||
| 5382 | 8/13/2019 7:00 | 1030.55 | ||
| 5383 | 8/13/2019 8:00 | 1121.51 | ||
| 5384 | 8/13/2019 9:00 | 1191.22 | ||
| 5385 | 8/13/2019 10:00 | 1199.77 | ||
| 5386 | 8/13/2019 11:00 | 1212.57 | ||
| 5387 | 8/13/2019 12:00 | 1233 | ||
| 5388 | 8/13/2019 13:00 | 1226.47 | ||
| 5389 | 8/13/2019 14:00 | 1236.99 | ||
| 5390 | 8/13/2019 15:00 | 1222.88 | ||
| 5391 | 8/13/2019 16:00 | 1220.79 | ||
| 5392 | 8/13/2019 17:00 | 1236.62 | ||
| 5393 | 8/13/2019 18:00 | 1230.68 | ||
| 5394 | 8/13/2019 19:00 | 1201.04 | ||
| 5395 | 8/13/2019 20:00 | 1170.89 | ||
| 5396 | 8/13/2019 21:00 | 1161.52 | ||
| 5397 | 8/13/2019 22:00 | 1168.66 | ||
| 5398 | 8/13/2019 23:00 | 1120.45 | ||
| 5399 | 8/13/2019 0:00 | 1076.19 | ||
| 5400 | 8/14/2019 1:00 | 1001.65 | ||
| 5401 | 8/14/2019 2:00 | 984.5 | ||
| 5402 | 8/14/2019 3:00 | 973.77 | ||
| 5403 | 8/14/2019 4:00 | 965.17 | ||
| 5404 | 8/14/2019 5:00 | 966.15 | ||
| 5405 | 8/14/2019 6:00 | 976.36 | ||
| 5406 | 8/14/2019 7:00 | 1074.93 | ||
| 5407 | 8/14/2019 8:00 | 1181.34 | ||
| 5408 | 8/14/2019 9:00 | 1232.5 | ||
| 5409 | 8/14/2019 10:00 | 1227.65 | ||
| 5410 | 8/14/2019 11:00 | 1207.67 | ||
| 5411 | 8/14/2019 12:00 | 1221.05 | ||
| 5412 | 8/14/2019 13:00 | 1227.44 | ||
| 5413 | 8/14/2019 14:00 | 1215.63 | ||
| 5414 | 8/14/2019 15:00 | 1206.34 | ||
| 5415 | 8/14/2019 16:00 | 1211.38 | ||
| 5416 | 8/14/2019 17:00 | 1227.32 | ||
| 5417 | 8/14/2019 18:00 | 1228.75 | ||
| 5418 | 8/14/2019 19:00 | 1191.92 | ||
| 5419 | 8/14/2019 20:00 | 1164.22 | ||
| 5420 | 8/14/2019 21:00 | 1166.63 | ||
| 5421 | 8/14/2019 22:00 | 1138.79 | ||
| 5422 | 8/14/2019 23:00 | 1070.57 | ||
| 5423 | 8/14/2019 0:00 | 1017.01 | ||
| 5424 | 8/15/2019 1:00 | 966.25 | ||
| 5425 | 8/15/2019 2:00 | 961.29 | ||
| 5426 | 8/15/2019 3:00 | 971.29 | ||
| 5427 | 8/15/2019 4:00 | 971.87 | ||
| 5428 | 8/15/2019 5:00 | 972.17 | ||
| 5429 | 8/15/2019 6:00 | 1003.81 | ||
| 5430 | 8/15/2019 7:00 | 1071.46 | ||
| 5431 | 8/15/2019 8:00 | 1176.1 | ||
| 5432 | 8/15/2019 9:00 | 1214.43 | ||
| 5433 | 8/15/2019 10:00 | 1234.26 | ||
| 5434 | 8/15/2019 11:00 | 1238.48 | ||
| 5435 | 8/15/2019 12:00 | 1242.9 | ||
| 5436 | 8/15/2019 13:00 | 1227.83 | ||
| 5437 | 8/15/2019 14:00 | 1224.07 | ||
| 5438 | 8/15/2019 15:00 | 1216.96 | ||
| 5439 | 8/15/2019 16:00 | 1210.23 | ||
| 5440 | 8/15/2019 17:00 | 1225.27 | ||
| 5441 | 8/15/2019 18:00 | 1208.09 | ||
| 5442 | 8/15/2019 19:00 | 1167 | ||
| 5443 | 8/15/2019 20:00 | 1131.76 | ||
| 5444 | 8/15/2019 21:00 | 1168.63 | ||
| 5445 | 8/15/2019 22:00 | 1165.65 | ||
| 5446 | 8/15/2019 23:00 | 1115.08 | ||
| 5447 | 8/15/2019 0:00 | 1074.52 | ||
| 5448 | 8/16/2019 1:00 | 1021.54 | ||
| 5449 | 8/16/2019 2:00 | 990.27 | ||
| 5450 | 8/16/2019 3:00 | 971.25 | ||
| 5451 | 8/16/2019 4:00 | 962.94 | ||
| 5452 | 8/16/2019 5:00 | 963.96 | ||
| 5453 | 8/16/2019 6:00 | 998.03 | ||
| 5454 | 8/16/2019 7:00 | 1062.53 | ||
| 5455 | 8/16/2019 8:00 | 1165.13 | ||
| 5456 | 8/16/2019 9:00 | 1215.89 | ||
| 5457 | 8/16/2019 10:00 | 1211.42 | ||
| 5458 | 8/16/2019 11:00 | 1183.44 | ||
| 5459 | 8/16/2019 12:00 | 1198.27 | ||
| 5460 | 8/16/2019 13:00 | 1196.36 | ||
| 5461 | 8/16/2019 14:00 | 1158.41 | ||
| 5462 | 8/16/2019 15:00 | 1142.47 | ||
| 5463 | 8/16/2019 16:00 | 1139.04 | ||
| 5464 | 8/16/2019 17:00 | 1140.96 | ||
| 5465 | 8/16/2019 18:00 | 1161.45 | ||
| 5466 | 8/16/2019 19:00 | 1160.46 | ||
| 5467 | 8/16/2019 20:00 | 1157.03 | ||
| 5468 | 8/16/2019 21:00 | 1151.81 | ||
| 5469 | 8/16/2019 22:00 | 1149.42 | ||
| 5470 | 8/16/2019 23:00 | 1123.17 | ||
| 5471 | 8/16/2019 0:00 | 1056.45 | ||
| 5472 | 8/17/2019 1:00 | 991.47 | ||
| 5473 | 8/17/2019 2:00 | 954.05 | ||
| 5474 | 8/17/2019 3:00 | 933.28 | ||
| 5475 | 8/17/2019 4:00 | 924.95 | ||
| 5476 | 8/17/2019 5:00 | 937.45 | ||
| 5477 | 8/17/2019 6:00 | 963.04 | ||
| 5478 | 8/17/2019 7:00 | 977.62 | ||
| 5479 | 8/17/2019 8:00 | 1041.61 | ||
| 5480 | 8/17/2019 9:00 | 1114.02 | ||
| 5481 | 8/17/2019 10:00 | 1124.23 | ||
| 5482 | 8/17/2019 11:00 | 1097.22 | ||
| 5483 | 8/17/2019 12:00 | 1117.28 | ||
| 5484 | 8/17/2019 13:00 | 1079.3 | ||
| 5485 | 8/17/2019 14:00 | 1059.07 | ||
| 5486 | 8/17/2019 15:00 | 1049.2 | ||
| 5487 | 8/17/2019 16:00 | 1065.2 | ||
| 5488 | 8/17/2019 17:00 | 1108.87 | ||
| 5489 | 8/17/2019 18:00 | 1150.52 | ||
| 5490 | 8/17/2019 19:00 | 1168.34 | ||
| 5491 | 8/17/2019 20:00 | 1140.14 | ||
| 5492 | 8/17/2019 21:00 | 1205.73 | ||
| 5493 | 8/17/2019 22:00 | 1190.31 | ||
| 5494 | 8/17/2019 23:00 | 1128.58 | ||
| 5495 | 8/17/2019 0:00 | 1068.91 | ||
| 5496 | 8/18/2019 1:00 | 1017.65 | ||
| 5497 | 8/18/2019 2:00 | 959.3 | ||
| 5498 | 8/18/2019 3:00 | 925.4 | ||
| 5499 | 8/18/2019 4:00 | 915.07 | ||
| 5500 | 8/18/2019 5:00 | 908.87 | ||
| 5501 | 8/18/2019 6:00 | 916.87 | ||
| 5502 | 8/18/2019 7:00 | 924.82 | ||
| 5503 | 8/18/2019 8:00 | 962.11 | ||
| 5504 | 8/18/2019 9:00 | 1004.66 | ||
| 5505 | 8/18/2019 10:00 | 1082.6 | ||
| 5506 | 8/18/2019 11:00 | 1125.13 | ||
| 5507 | 8/18/2019 12:00 | 1150.93 | ||
| 5508 | 8/18/2019 13:00 | 1129.93 | ||
| 5509 | 8/18/2019 14:00 | 1110.9 | ||
| 5510 | 8/18/2019 15:00 | 1135.54 | ||
| 5511 | 8/18/2019 16:00 | 1154.4 | ||
| 5512 | 8/18/2019 17:00 | 1184.5 | ||
| 5513 | 8/18/2019 18:00 | 1202.32 | ||
| 5514 | 8/18/2019 19:00 | 1179.58 | ||
| 5515 | 8/18/2019 20:00 | 1162.03 | ||
| 5516 | 8/18/2019 21:00 | 1172.99 | ||
| 5517 | 8/18/2019 22:00 | 1147.52 | ||
| 5518 | 8/18/2019 23:00 | 1067.09 | ||
| 5519 | 8/18/2019 0:00 | 1029.84 | ||
| 5520 | 8/19/2019 1:00 | 1029.37 | ||
| 5521 | 8/19/2019 2:00 | 992.08 | ||
| 5522 | 8/19/2019 3:00 | 975.46 | ||
| 5523 | 8/19/2019 4:00 | 967.86 | ||
| 5524 | 8/19/2019 5:00 | 977.58 | ||
| 5525 | 8/19/2019 6:00 | 1008.49 | ||
| 5526 | 8/19/2019 7:00 | 1049.59 | ||
| 5527 | 8/19/2019 8:00 | 1097.08 | ||
| 5528 | 8/19/2019 9:00 | 1171.29 | ||
| 5529 | 8/19/2019 10:00 | 1228.19 | ||
| 5530 | 8/19/2019 11:00 | 1256.24 | ||
| 5531 | 8/19/2019 12:00 | 1256.68 | ||
| 5532 | 8/19/2019 13:00 | 1197.52 | ||
| 5533 | 8/19/2019 14:00 | 1196.47 | ||
| 5534 | 8/19/2019 15:00 | 1196.89 | ||
| 5535 | 8/19/2019 16:00 | 1240.06 | ||
| 5536 | 8/19/2019 17:00 | 1266.1 | ||
| 5537 | 8/19/2019 18:00 | 1265.02 | ||
| 5538 | 8/19/2019 19:00 | 1236.86 | ||
| 5539 | 8/19/2019 20:00 | 1254.17 | ||
| 5540 | 8/19/2019 21:00 | 1311.34 | ||
| 5541 | 8/19/2019 22:00 | 1283.4 | ||
| 5542 | 8/19/2019 23:00 | 1204.79 | ||
| 5543 | 8/19/2019 0:00 | 1124.46 | ||
| 5544 | 8/20/2019 1:00 | 1044.58 | ||
| 5545 | 8/20/2019 2:00 | 997.22 | ||
| 5546 | 8/20/2019 3:00 | 981.58 | ||
| 5547 | 8/20/2019 4:00 | 971.6 | ||
| 5548 | 8/20/2019 5:00 | 973.05 | ||
| 5549 | 8/20/2019 6:00 | 1012.56 | ||
| 5550 | 8/20/2019 7:00 | 1081.08 | ||
| 5551 | 8/20/2019 8:00 | 1096.52 | ||
| 5552 | 8/20/2019 9:00 | 1154.37 | ||
| 5553 | 8/20/2019 10:00 | 1211.25 | ||
| 5554 | 8/20/2019 11:00 | 1239.42 | ||
| 5555 | 8/20/2019 12:00 | 1230.52 | ||
| 5556 | 8/20/2019 13:00 | 1239.87 | ||
| 5557 | 8/20/2019 14:00 | 1241.13 | ||
| 5558 | 8/20/2019 15:00 | 1233.79 | ||
| 5559 | 8/20/2019 16:00 | 1240.79 | ||
| 5560 | 8/20/2019 17:00 | 1256.1 | ||
| 5561 | 8/20/2019 18:00 | 1259.46 | ||
| 5562 | 8/20/2019 19:00 | 1218.14 | ||
| 5563 | 8/20/2019 20:00 | 1172.78 | ||
| 5564 | 8/20/2019 21:00 | 1166.83 | ||
| 5565 | 8/20/2019 22:00 | 1134.83 | ||
| 5566 | 8/20/2019 23:00 | 1039.2 | ||
| 5567 | 8/20/2019 0:00 | 953.13 | ||
| 5568 | 8/21/2019 1:00 | 894.35 | ||
| 5569 | 8/21/2019 2:00 | 921.66 | ||
| 5570 | 8/21/2019 3:00 | 949.51 | ||
| 5571 | 8/21/2019 4:00 | 937.89 | ||
| 5572 | 8/21/2019 5:00 | 941.03 | ||
| 5573 | 8/21/2019 6:00 | 967.47 | ||
| 5574 | 8/21/2019 7:00 | 1014.29 | ||
| 5575 | 8/21/2019 8:00 | 1062.36 | ||
| 5576 | 8/21/2019 9:00 | 1121.99 | ||
| 5577 | 8/21/2019 10:00 | 1165.87 | ||
| 5578 | 8/21/2019 11:00 | 1177.06 | ||
| 5579 | 8/21/2019 12:00 | 1203.59 | ||
| 5580 | 8/21/2019 13:00 | 1212.88 | ||
| 5581 | 8/21/2019 14:00 | 1218.91 | ||
| 5582 | 8/21/2019 15:00 | 1216.14 | ||
| 5583 | 8/21/2019 16:00 | 1225.28 | ||
| 5584 | 8/21/2019 17:00 | 1231.69 | ||
| 5585 | 8/21/2019 18:00 | 1224.64 | ||
| 5586 | 8/21/2019 19:00 | 1186.48 | ||
| 5587 | 8/21/2019 20:00 | 1149.82 | ||
| 5588 | 8/21/2019 21:00 | 1171.81 | ||
| 5589 | 8/21/2019 22:00 | 1190.4 | ||
| 5590 | 8/21/2019 23:00 | 1154.49 | ||
| 5591 | 8/21/2019 0:00 | 1097.12 | ||
| 5592 | 8/22/2019 1:00 | 1023.23 | ||
| 5593 | 8/22/2019 2:00 | 983.65 | ||
| 5594 | 8/22/2019 3:00 | 961.18 | ||
| 5595 | 8/22/2019 4:00 | 955.94 | ||
| 5596 | 8/22/2019 5:00 | 963.93 | ||
| 5597 | 8/22/2019 6:00 | 1006.38 | ||
| 5598 | 8/22/2019 7:00 | 1087.46 | ||
| 5599 | 8/22/2019 8:00 | 1187.3 | ||
| 5600 | 8/22/2019 9:00 | 1251.28 | ||
| 5601 | 8/22/2019 10:00 | 1303.73 | ||
| 5602 | 8/22/2019 11:00 | 1341.93 | ||
| 5603 | 8/22/2019 12:00 | 1328.04 | ||
| 5604 | 8/22/2019 13:00 | 1279.01 | ||
| 5605 | 8/22/2019 14:00 | 1241.55 | ||
| 5606 | 8/22/2019 15:00 | 1251.64 | ||
| 5607 | 8/22/2019 16:00 | 1278.86 | ||
| 5608 | 8/22/2019 17:00 | 1303.87 | ||
| 5609 | 8/22/2019 18:00 | 1305.95 | ||
| 5610 | 8/22/2019 19:00 | 1255.99 | ||
| 5611 | 8/22/2019 20:00 | 1207.46 | ||
| 5612 | 8/22/2019 21:00 | 1210.91 | ||
| 5613 | 8/22/2019 22:00 | 1175.69 | ||
| 5614 | 8/22/2019 23:00 | 1095.6 | ||
| 5615 | 8/22/2019 0:00 | 1059.81 | ||
| 5616 | 8/23/2019 1:00 | 1053.69 | ||
| 5617 | 8/23/2019 2:00 | 1012.6 | ||
| 5618 | 8/23/2019 3:00 | 989.04 | ||
| 5619 | 8/23/2019 4:00 | 976.62 | ||
| 5620 | 8/23/2019 5:00 | 979.24 | ||
| 5621 | 8/23/2019 6:00 | 1014.17 | ||
| 5622 | 8/23/2019 7:00 | 1091.29 | ||
| 5623 | 8/23/2019 8:00 | 1193.48 | ||
| 5624 | 8/23/2019 9:00 | 1200.83 | ||
| 5625 | 8/23/2019 10:00 | 1219.52 | ||
| 5626 | 8/23/2019 11:00 | 1246.64 | ||
| 5627 | 8/23/2019 12:00 | 1268.39 | ||
| 5628 | 8/23/2019 13:00 | 1272.31 | ||
| 5629 | 8/23/2019 14:00 | 1255.89 | ||
| 5630 | 8/23/2019 15:00 | 1260.09 | ||
| 5631 | 8/23/2019 16:00 | 1291.77 | ||
| 5632 | 8/23/2019 17:00 | 1301.71 | ||
| 5633 | 8/23/2019 18:00 | 1321.64 | ||
| 5634 | 8/23/2019 19:00 | 1280.27 | ||
| 5635 | 8/23/2019 20:00 | 1242.54 | ||
| 5636 | 8/23/2019 21:00 | 1241.81 | ||
| 5637 | 8/23/2019 22:00 | 1207.93 | ||
| 5638 | 8/23/2019 23:00 | 1137.9 | ||
| 5639 | 8/23/2019 0:00 | 1073.24 | ||
| 5640 | 8/24/2019 1:00 | 998.89 | ||
| 5641 | 8/24/2019 2:00 | 946.32 | ||
| 5642 | 8/24/2019 3:00 | 919.77 | ||
| 5643 | 8/24/2019 4:00 | 906.07 | ||
| 5644 | 8/24/2019 5:00 | 903.25 | ||
| 5645 | 8/24/2019 6:00 | 914.91 | ||
| 5646 | 8/24/2019 7:00 | 934.45 | ||
| 5647 | 8/24/2019 8:00 | 996.92 | ||
| 5648 | 8/24/2019 9:00 | 1088.1 | ||
| 5649 | 8/24/2019 10:00 | 1158.92 | ||
| 5650 | 8/24/2019 11:00 | 1155.99 | ||
| 5651 | 8/24/2019 12:00 | 1149.41 | ||
| 5652 | 8/24/2019 13:00 | 1145.12 | ||
| 5653 | 8/24/2019 14:00 | 1120.65 | ||
| 5654 | 8/24/2019 15:00 | 1089.31 | ||
| 5655 | 8/24/2019 16:00 | 1081.87 | ||
| 5656 | 8/24/2019 17:00 | 1138.32 | ||
| 5657 | 8/24/2019 18:00 | 1148.78 | ||
| 5658 | 8/24/2019 19:00 | 1079.86 | ||
| 5659 | 8/24/2019 20:00 | 1053.67 | ||
| 5660 | 8/24/2019 21:00 | 1081.96 | ||
| 5661 | 8/24/2019 22:00 | 1099.5 | ||
| 5662 | 8/24/2019 23:00 | 1033.72 | ||
| 5663 | 8/24/2019 0:00 | 973.57 | ||
| 5664 | 8/25/2019 1:00 | 925.5 | ||
| 5665 | 8/25/2019 2:00 | 896.99 | ||
| 5666 | 8/25/2019 3:00 | 874.9 | ||
| 5667 | 8/25/2019 4:00 | 866.32 | ||
| 5668 | 8/25/2019 5:00 | 869.07 | ||
| 5669 | 8/25/2019 6:00 | 882.11 | ||
| 5670 | 8/25/2019 7:00 | 889.14 | ||
| 5671 | 8/25/2019 8:00 | 900.82 | ||
| 5672 | 8/25/2019 9:00 | 957.24 | ||
| 5673 | 8/25/2019 10:00 | 1026.71 | ||
| 5674 | 8/25/2019 11:00 | 1061.27 | ||
| 5675 | 8/25/2019 12:00 | 1078.5 | ||
| 5676 | 8/25/2019 13:00 | 1081.39 | ||
| 5677 | 8/25/2019 14:00 | 1069.41 | ||
| 5678 | 8/25/2019 15:00 | 1059.59 | ||
| 5679 | 8/25/2019 16:00 | 1067.96 | ||
| 5680 | 8/25/2019 17:00 | 1098.92 | ||
| 5681 | 8/25/2019 18:00 | 1120.63 | ||
| 5682 | 8/25/2019 19:00 | 1102.82 | ||
| 5683 | 8/25/2019 20:00 | 1085.48 | ||
| 5684 | 8/25/2019 21:00 | 1108.57 | ||
| 5685 | 8/25/2019 22:00 | 1085.08 | ||
| 5686 | 8/25/2019 23:00 | 1053.82 | ||
| 5687 | 8/25/2019 0:00 | 981.95 | ||
| 5688 | 8/26/2019 1:00 | 925.91 | ||
| 5689 | 8/26/2019 2:00 | 897.03 | ||
| 5690 | 8/26/2019 3:00 | 879.96 | ||
| 5691 | 8/26/2019 4:00 | 873.33 | ||
| 5692 | 8/26/2019 5:00 | 883.66 | ||
| 5693 | 8/26/2019 6:00 | 924.86 | ||
| 5694 | 8/26/2019 7:00 | 1003.84 | ||
| 5695 | 8/26/2019 8:00 | 1097.11 | ||
| 5696 | 8/26/2019 9:00 | 1143.07 | ||
| 5697 | 8/26/2019 10:00 | 1180.77 | ||
| 5698 | 8/26/2019 11:00 | 1212.46 | ||
| 5699 | 8/26/2019 12:00 | 1234.98 | ||
| 5700 | 8/26/2019 13:00 | 1200.04 | ||
| 5701 | 8/26/2019 14:00 | 1197.95 | ||
| 5702 | 8/26/2019 15:00 | 1172.92 | ||
| 5703 | 8/26/2019 16:00 | 1182.84 | ||
| 5704 | 8/26/2019 17:00 | 1219.18 | ||
| 5705 | 8/26/2019 18:00 | 1224.27 | ||
| 5706 | 8/26/2019 19:00 | 1198.77 | ||
| 5707 | 8/26/2019 20:00 | 1179.14 | ||
| 5708 | 8/26/2019 21:00 | 1152.73 | ||
| 5709 | 8/26/2019 22:00 | 1157.82 | ||
| 5710 | 8/26/2019 23:00 | 1075.95 | ||
| 5711 | 8/26/2019 0:00 | 1015.16 | ||
| 5712 | 8/27/2019 1:00 | 956.22 | ||
| 5713 | 8/27/2019 2:00 | 924.99 | ||
| 5714 | 8/27/2019 3:00 | 907.51 | ||
| 5715 | 8/27/2019 4:00 | 904.29 | ||
| 5716 | 8/27/2019 5:00 | 908.55 | ||
| 5717 | 8/27/2019 6:00 | 945.99 | ||
| 5718 | 8/27/2019 7:00 | 987.06 | ||
| 5719 | 8/27/2019 8:00 | 1059.98 | ||
| 5720 | 8/27/2019 9:00 | 1127.48 | ||
| 5721 | 8/27/2019 10:00 | 1189.58 | ||
| 5722 | 8/27/2019 11:00 | 1232.81 | ||
| 5723 | 8/27/2019 12:00 | 1243.44 | ||
| 5724 | 8/27/2019 13:00 | 1230.74 | ||
| 5725 | 8/27/2019 14:00 | 1230.63 | ||
| 5726 | 8/27/2019 15:00 | 1218.06 | ||
| 5727 | 8/27/2019 16:00 | 1218.18 | ||
| 5728 | 8/27/2019 17:00 | 1188.21 | ||
| 5729 | 8/27/2019 18:00 | 1197.01 | ||
| 5730 | 8/27/2019 19:00 | 1167.14 | ||
| 5731 | 8/27/2019 20:00 | 1149.34 | ||
| 5732 | 8/27/2019 21:00 | 1171.09 | ||
| 5733 | 8/27/2019 22:00 | 1157.11 | ||
| 5734 | 8/27/2019 23:00 | 1055.64 | ||
| 5735 | 8/27/2019 0:00 | 982.21 | ||
| 5736 | 8/28/2019 1:00 | 913.53 | ||
| 5737 | 8/28/2019 2:00 | 882.82 | ||
| 5738 | 8/28/2019 3:00 | 864.41 | ||
| 5739 | 8/28/2019 4:00 | 860.89 | ||
| 5740 | 8/28/2019 5:00 | 867.61 | ||
| 5741 | 8/28/2019 6:00 | 904.43 | ||
| 5742 | 8/28/2019 7:00 | 977.33 | ||
| 5743 | 8/28/2019 8:00 | 1076.6 | ||
| 5744 | 8/28/2019 9:00 | 1141.92 | ||
| 5745 | 8/28/2019 10:00 | 1185.42 | ||
| 5746 | 8/28/2019 11:00 | 1215.81 | ||
| 5747 | 8/28/2019 12:00 | 1238.17 | ||
| 5748 | 8/28/2019 13:00 | 1209.26 | ||
| 5749 | 8/28/2019 14:00 | 1170.3 | ||
| 5750 | 8/28/2019 15:00 | 1173.8 | ||
| 5751 | 8/28/2019 16:00 | 1176.87 | ||
| 5752 | 8/28/2019 17:00 | 1207.34 | ||
| 5753 | 8/28/2019 18:00 | 1229.18 | ||
| 5754 | 8/28/2019 19:00 | 1186.68 | ||
| 5755 | 8/28/2019 20:00 | 1147.6 | ||
| 5756 | 8/28/2019 21:00 | 1157 | ||
| 5757 | 8/28/2019 22:00 | 1109.84 | ||
| 5758 | 8/28/2019 23:00 | 1026.39 | ||
| 5759 | 8/28/2019 0:00 | 971.35 | ||
| 5760 | 8/29/2019 1:00 | 976.3 | ||
| 5761 | 8/29/2019 2:00 | 945.31 | ||
| 5762 | 8/29/2019 3:00 | 925.92 | ||
| 5763 | 8/29/2019 4:00 | 920.38 | ||
| 5764 | 8/29/2019 5:00 | 921.56 | ||
| 5765 | 8/29/2019 6:00 | 949.56 | ||
| 5766 | 8/29/2019 7:00 | 1027.68 | ||
| 5767 | 8/29/2019 8:00 | 1141.45 | ||
| 5768 | 8/29/2019 9:00 | 1233.73 | ||
| 5769 | 8/29/2019 10:00 | 1291.14 | ||
| 5770 | 8/29/2019 11:00 | 1281 | ||
| 5771 | 8/29/2019 12:00 | 1287.55 | ||
| 5772 | 8/29/2019 13:00 | 1276.25 | ||
| 5773 | 8/29/2019 14:00 | 1256.04 | ||
| 5774 | 8/29/2019 15:00 | 1305.22 | ||
| 5775 | 8/29/2019 16:00 | 1336.61 | ||
| 5776 | 8/29/2019 17:00 | 1363.75 | ||
| 5777 | 8/29/2019 18:00 | 1376.25 | ||
| 5778 | 8/29/2019 19:00 | 1348.66 | ||
| 5779 | 8/29/2019 20:00 | 1328.9 | ||
| 5780 | 8/29/2019 21:00 | 1313.86 | ||
| 5781 | 8/29/2019 22:00 | 1259.72 | ||
| 5782 | 8/29/2019 23:00 | 1166.64 | ||
| 5783 | 8/29/2019 0:00 | 1106.03 | ||
| 5784 | 8/30/2019 1:00 | 1048.5 | ||
| 5785 | 8/30/2019 2:00 | 998.53 | ||
| 5786 | 8/30/2019 3:00 | 980.89 | ||
| 5787 | 8/30/2019 4:00 | 968.68 | ||
| 5788 | 8/30/2019 5:00 | 970.53 | ||
| 5789 | 8/30/2019 6:00 | 988.95 | ||
| 5790 | 8/30/2019 7:00 | 1053.1 | ||
| 5791 | 8/30/2019 8:00 | 1150.24 | ||
| 5792 | 8/30/2019 9:00 | 1252.31 | ||
| 5793 | 8/30/2019 10:00 | 1301.44 | ||
| 5794 | 8/30/2019 11:00 | 1324.81 | ||
| 5795 | 8/30/2019 12:00 | 1261.33 | ||
| 5796 | 8/30/2019 13:00 | 1253.81 | ||
| 5797 | 8/30/2019 14:00 | 1250.53 | ||
| 5798 | 8/30/2019 15:00 | 1227.8 | ||
| 5799 | 8/30/2019 16:00 | 1236.13 | ||
| 5800 | 8/30/2019 17:00 | 1236.57 | ||
| 5801 | 8/30/2019 18:00 | 1239.74 | ||
| 5802 | 8/30/2019 19:00 | 1237.99 | ||
| 5803 | 8/30/2019 20:00 | 1217.98 | ||
| 5804 | 8/30/2019 21:00 | 1240.78 | ||
| 5805 | 8/30/2019 22:00 | 1196.94 | ||
| 5806 | 8/30/2019 23:00 | 1115.24 | ||
| 5807 | 8/30/2019 0:00 | 1055.31 | ||
| 5808 | 8/31/2019 1:00 | 1024.64 | ||
| 5809 | 8/31/2019 2:00 | 936.52 | ||
| 5810 | 8/31/2019 3:00 | 908.6 | ||
| 5811 | 8/31/2019 4:00 | 897.7 | ||
| 5812 | 8/31/2019 5:00 | 901.73 | ||
| 5813 | 8/31/2019 6:00 | 912.8 | ||
| 5814 | 8/31/2019 7:00 | 935.6 | ||
| 5815 | 8/31/2019 8:00 | 999.09 | ||
| 5816 | 8/31/2019 9:00 | 1102.66 | ||
| 5817 | 8/31/2019 10:00 | 1203.25 | ||
| 5818 | 8/31/2019 11:00 | 1240.23 | ||
| 5819 | 8/31/2019 12:00 | 1257.1 | ||
| 5820 | 8/31/2019 13:00 | 1256.07 | ||
| 5821 | 8/31/2019 14:00 | 1238.99 | ||
| 5822 | 8/31/2019 15:00 | 1166.07 | ||
| 5823 | 8/31/2019 16:00 | 1162.83 | ||
| 5824 | 8/31/2019 17:00 | 1175.09 | ||
| 5825 | 8/31/2019 18:00 | 1166.07 | ||
| 5826 | 8/31/2019 19:00 | 1116.81 | ||
| 5827 | 8/31/2019 20:00 | 1091.57 | ||
| 5828 | 8/31/2019 21:00 | 1097.16 | ||
| 5829 | 8/31/2019 22:00 | 1083.47 | ||
| 5830 | 8/31/2019 23:00 | 1059.17 | ||
| 5831 | 8/31/2019 0:00 | 995.15 | ||
| 5832 | 9/1/2019 1:00 | 941.07 | ||
| 5833 | 9/1/2019 2:00 | 904.99 | ||
| 5834 | 9/1/2019 3:00 | 887.42 | ||
| 5835 | 9/1/2019 4:00 | 875.58 | ||
| 5836 | 9/1/2019 5:00 | 868.52 | ||
| 5837 | 9/1/2019 6:00 | 871.39 | ||
| 5838 | 9/1/2019 7:00 | 878.49 | ||
| 5839 | 9/1/2019 8:00 | 932.51 | ||
| 5840 | 9/1/2019 9:00 | 952.69 | ||
| 5841 | 9/1/2019 10:00 | 1025.11 | ||
| 5842 | 9/1/2019 11:00 | 1067.73 | ||
| 5843 | 9/1/2019 12:00 | 1075.83 | ||
| 5844 | 9/1/2019 13:00 | 1088.82 | ||
| 5845 | 9/1/2019 14:00 | 1074.68 | ||
| 5846 | 9/1/2019 15:00 | 1050.11 | ||
| 5847 | 9/1/2019 16:00 | 1055.86 | ||
| 5848 | 9/1/2019 17:00 | 1078.21 | ||
| 5849 | 9/1/2019 18:00 | 1093.66 | ||
| 5850 | 9/1/2019 19:00 | 1069.87 | ||
| 5851 | 9/1/2019 20:00 | 1045.79 | ||
| 5852 | 9/1/2019 21:00 | 1061.31 | ||
| 5853 | 9/1/2019 22:00 | 1014.21 | ||
| 5854 | 9/1/2019 23:00 | 968.3 | ||
| 5855 | 9/1/2019 0:00 | 948.98 | ||
| 5856 | 9/2/2019 1:00 | 901.03 | ||
| 5857 | 9/2/2019 2:00 | 877.38 | ||
| 5858 | 9/2/2019 3:00 | 863.43 | ||
| 5859 | 9/2/2019 4:00 | 856.14 | ||
| 5860 | 9/2/2019 5:00 | 856.17 | ||
| 5861 | 9/2/2019 6:00 | 870.53 | ||
| 5862 | 9/2/2019 7:00 | 907.31 | ||
| 5863 | 9/2/2019 8:00 | 938.26 | ||
| 5864 | 9/2/2019 9:00 | 990.01 | ||
| 5865 | 9/2/2019 10:00 | 1038.97 | ||
| 5866 | 9/2/2019 11:00 | 1081.4 | ||
| 5867 | 9/2/2019 12:00 | 1100.11 | ||
| 5868 | 9/2/2019 13:00 | 1097.95 | ||
| 5869 | 9/2/2019 14:00 | 1092.14 | ||
| 5870 | 9/2/2019 15:00 | 1083.76 | ||
| 5871 | 9/2/2019 16:00 | 1093.25 | ||
| 5872 | 9/2/2019 17:00 | 1134.73 | ||
| 5873 | 9/2/2019 18:00 | 1152.89 | ||
| 5874 | 9/2/2019 19:00 | 1137.2 | ||
| 5875 | 9/2/2019 20:00 | 1131.93 | ||
| 5876 | 9/2/2019 21:00 | 1139.81 | ||
| 5877 | 9/2/2019 22:00 | 1084.9 | ||
| 5878 | 9/2/2019 23:00 | 1019.56 | ||
| 5879 | 9/2/2019 0:00 | 911.43 | ||
| 5880 | 9/3/2019 1:00 | 856.35 | ||
| 5881 | 9/3/2019 2:00 | 845.81 | ||
| 5882 | 9/3/2019 3:00 | 875.02 | ||
| 5883 | 9/3/2019 4:00 | 872.72 | ||
| 5884 | 9/3/2019 5:00 | 879.58 | ||
| 5885 | 9/3/2019 6:00 | 921.9 | ||
| 5886 | 9/3/2019 7:00 | 1020.55 | ||
| 5887 | 9/3/2019 8:00 | 1127.78 | ||
| 5888 | 9/3/2019 9:00 | 1195.76 | ||
| 5889 | 9/3/2019 10:00 | 1243.81 | ||
| 5890 | 9/3/2019 11:00 | 1273.18 | ||
| 5891 | 9/3/2019 12:00 | 1205.88 | ||
| 5892 | 9/3/2019 13:00 | 1202.87 | ||
| 5893 | 9/3/2019 14:00 | 1199.75 | ||
| 5894 | 9/3/2019 15:00 | 1191.64 | ||
| 5895 | 9/3/2019 16:00 | 1194.08 | ||
| 5896 | 9/3/2019 17:00 | 1207.01 | ||
| 5897 | 9/3/2019 18:00 | 1211.78 | ||
| 5898 | 9/3/2019 19:00 | 1198.82 | ||
| 5899 | 9/3/2019 20:00 | 1184.81 | ||
| 5900 | 9/3/2019 21:00 | 1242.27 | ||
| 5901 | 9/3/2019 22:00 | 1201.99 | ||
| 5902 | 9/3/2019 23:00 | 1113.68 | ||
| 5903 | 9/3/2019 0:00 | 1044.55 | ||
| 5904 | 9/4/2019 1:00 | 970.61 | ||
| 5905 | 9/4/2019 2:00 | 922.3 | ||
| 5906 | 9/4/2019 3:00 | 894.6 | ||
| 5907 | 9/4/2019 4:00 | 888.44 | ||
| 5908 | 9/4/2019 5:00 | 887.93 | ||
| 5909 | 9/4/2019 6:00 | 922.39 | ||
| 5910 | 9/4/2019 7:00 | 1020.67 | ||
| 5911 | 9/4/2019 8:00 | 1126.85 | ||
| 5912 | 9/4/2019 9:00 | 1187.04 | ||
| 5913 | 9/4/2019 10:00 | 1135.24 | ||
| 5914 | 9/4/2019 11:00 | 1130.15 | ||
| 5915 | 9/4/2019 12:00 | 1162.11 | ||
| 5916 | 9/4/2019 13:00 | 1157.52 | ||
| 5917 | 9/4/2019 14:00 | 1151.81 | ||
| 5918 | 9/4/2019 15:00 | 1135.97 | ||
| 5919 | 9/4/2019 16:00 | 1142.93 | ||
| 5920 | 9/4/2019 17:00 | 1167.74 | ||
| 5921 | 9/4/2019 18:00 | 1169.79 | ||
| 5922 | 9/4/2019 19:00 | 1136.88 | ||
| 5923 | 9/4/2019 20:00 | 1125.81 | ||
| 5924 | 9/4/2019 21:00 | 1146.74 | ||
| 5925 | 9/4/2019 22:00 | 1083.67 | ||
| 5926 | 9/4/2019 23:00 | 992.76 | ||
| 5927 | 9/4/2019 0:00 | 906.57 | ||
| 5928 | 9/5/2019 1:00 | 831.79 | ||
| 5929 | 9/5/2019 2:00 | 797.73 | ||
| 5930 | 9/5/2019 3:00 | 787.71 | ||
| 5931 | 9/5/2019 4:00 | 776.71 | ||
| 5932 | 9/5/2019 5:00 | 777.86 | ||
| 5933 | 9/5/2019 6:00 | 817.68 | ||
| 5934 | 9/5/2019 7:00 | 930.1 | ||
| 5935 | 9/5/2019 8:00 | 1042.54 | ||
| 5936 | 9/5/2019 9:00 | 1060.73 | ||
| 5937 | 9/5/2019 10:00 | 1084.37 | ||
| 5938 | 9/5/2019 11:00 | 1104.01 | ||
| 5939 | 9/5/2019 12:00 | 1117.26 | ||
| 5940 | 9/5/2019 13:00 | 1116.56 | ||
| 5941 | 9/5/2019 14:00 | 1119.5 | ||
| 5942 | 9/5/2019 15:00 | 1113.66 | ||
| 5943 | 9/5/2019 16:00 | 1130.49 | ||
| 5944 | 9/5/2019 17:00 | 1156.93 | ||
| 5945 | 9/5/2019 18:00 | 1162.38 | ||
| 5946 | 9/5/2019 19:00 | 1109.25 | ||
| 5947 | 9/5/2019 20:00 | 1133.45 | ||
| 5948 | 9/5/2019 21:00 | 1207.49 | ||
| 5949 | 9/5/2019 22:00 | 1150.4 | ||
| 5950 | 9/5/2019 23:00 | 1107.67 | ||
| 5951 | 9/5/2019 0:00 | 1028.57 | ||
| 5952 | 9/6/2019 1:00 | 951.67 | ||
| 5953 | 9/6/2019 2:00 | 913.51 | ||
| 5954 | 9/6/2019 3:00 | 893.99 | ||
| 5955 | 9/6/2019 4:00 | 887.47 | ||
| 5956 | 9/6/2019 5:00 | 877.04 | ||
| 5957 | 9/6/2019 6:00 | 884.39 | ||
| 5958 | 9/6/2019 7:00 | 952.34 | ||
| 5959 | 9/6/2019 8:00 | 1002.05 | ||
| 5960 | 9/6/2019 9:00 | 1037.19 | ||
| 5961 | 9/6/2019 10:00 | 1066.62 | ||
| 5962 | 9/6/2019 11:00 | 1080.18 | ||
| 5963 | 9/6/2019 12:00 | 1096.79 | ||
| 5964 | 9/6/2019 13:00 | 1092.52 | ||
| 5965 | 9/6/2019 14:00 | 1092.54 | ||
| 5966 | 9/6/2019 15:00 | 1082.64 | ||
| 5967 | 9/6/2019 16:00 | 1079.34 | ||
| 5968 | 9/6/2019 17:00 | 1086.53 | ||
| 5969 | 9/6/2019 18:00 | 1079.67 | ||
| 5970 | 9/6/2019 19:00 | 1054.99 | ||
| 5971 | 9/6/2019 20:00 | 1061.19 | ||
| 5972 | 9/6/2019 21:00 | 1088.01 | ||
| 5973 | 9/6/2019 22:00 | 1082.46 | ||
| 5974 | 9/6/2019 23:00 | 1012.75 | ||
| 5975 | 9/6/2019 0:00 | 935.29 | ||
| 5976 | 9/7/2019 1:00 | 858.64 | ||
| 5977 | 9/7/2019 2:00 | 808.26 | ||
| 5978 | 9/7/2019 3:00 | 783.32 | ||
| 5979 | 9/7/2019 4:00 | 765.5 | ||
| 5980 | 9/7/2019 5:00 | 763.91 | ||
| 5981 | 9/7/2019 6:00 | 780.78 | ||
| 5982 | 9/7/2019 7:00 | 814.11 | ||
| 5983 | 9/7/2019 8:00 | 888.12 | ||
| 5984 | 9/7/2019 9:00 | 1006.13 | ||
| 5985 | 9/7/2019 10:00 | 1098.35 | ||
| 5986 | 9/7/2019 11:00 | 1160.87 | ||
| 5987 | 9/7/2019 12:00 | 1181.3 | ||
| 5988 | 9/7/2019 13:00 | 1159.69 | ||
| 5989 | 9/7/2019 14:00 | 1129.98 | ||
| 5990 | 9/7/2019 15:00 | 1012.15 | ||
| 5991 | 9/7/2019 16:00 | 875.27 | ||
| 5992 | 9/7/2019 17:00 | 793.51 | ||
| 5993 | 9/7/2019 18:00 | 699.68 | ||
| 5994 | 9/7/2019 19:00 | 635.12 | ||
| 5995 | 9/7/2019 20:00 | 597.23 | ||
| 5996 | 9/7/2019 21:00 | 551.54 | ||
| 5997 | 9/7/2019 22:00 | 453.57 | ||
| 5998 | 9/7/2019 23:00 | 427.63 | ||
| 5999 | 9/7/2019 0:00 | 397.84 | ||
| 6000 | 9/8/2019 1:00 | 354.06 | ||
| 6001 | 9/8/2019 2:00 | 340.78 | ||
| 6002 | 9/8/2019 3:00 | 371.69 | ||
| 6003 | 9/8/2019 4:00 | 378.85 | ||
| 6004 | 9/8/2019 5:00 | 384 | ||
| 6005 | 9/8/2019 6:00 | 395.71 | ||
| 6006 | 9/8/2019 7:00 | 396.51 | ||
| 6007 | 9/8/2019 8:00 | 415.44 | ||
| 6008 | 9/8/2019 9:00 | 456.01 | ||
| 6009 | 9/8/2019 10:00 | 497.57 | ||
| 6010 | 9/8/2019 11:00 | 529.98 | ||
| 6011 | 9/8/2019 12:00 | 586.07 | ||
| 6012 | 9/8/2019 13:00 | 631.8 | ||
| 6013 | 9/8/2019 14:00 | 664.32 | ||
| 6014 | 9/8/2019 15:00 | 688.4 | ||
| 6015 | 9/8/2019 16:00 | 731.13 | ||
| 6016 | 9/8/2019 17:00 | 756.46 | ||
| 6017 | 9/8/2019 18:00 | 786.75 | ||
| 6018 | 9/8/2019 19:00 | 783.14 | ||
| 6019 | 9/8/2019 20:00 | 791.82 | ||
| 6020 | 9/8/2019 21:00 | 837.85 | ||
| 6021 | 9/8/2019 22:00 | 805.55 | ||
| 6022 | 9/8/2019 23:00 | 756.82 | ||
| 6023 | 9/8/2019 0:00 | 763.8 | ||
| 6024 | 9/9/2019 1:00 | 733.37 | ||
| 6025 | 9/9/2019 2:00 | 710.5 | ||
| 6026 | 9/9/2019 3:00 | 671.15 | ||
| 6027 | 9/9/2019 4:00 | 640.97 | ||
| 6028 | 9/9/2019 5:00 | 647.55 | ||
| 6029 | 9/9/2019 6:00 | 679.14 | ||
| 6030 | 9/9/2019 7:00 | 710.21 | ||
| 6031 | 9/9/2019 8:00 | 711.62 | ||
| 6032 | 9/9/2019 9:00 | 761.33 | ||
| 6033 | 9/9/2019 10:00 | 806.9 | ||
| 6034 | 9/9/2019 11:00 | 838.58 | ||
| 6035 | 9/9/2019 12:00 | 865.1 | ||
| 6036 | 9/9/2019 13:00 | 874.7 | ||
| 6037 | 9/9/2019 14:00 | 876.21 | ||
| 6038 | 9/9/2019 15:00 | 887.1 | ||
| 6039 | 9/9/2019 16:00 | 912.88 | ||
| 6040 | 9/9/2019 17:00 | 941.16 | ||
| 6041 | 9/9/2019 18:00 | 966.57 | ||
| 6042 | 9/9/2019 19:00 | 936.81 | ||
| 6043 | 9/9/2019 20:00 | 943.19 | ||
| 6044 | 9/9/2019 21:00 | 965.68 | ||
| 6045 | 9/9/2019 22:00 | 905.35 | ||
| 6046 | 9/9/2019 23:00 | 823.08 | ||
| 6047 | 9/9/2019 0:00 | 789.38 | ||
| 6048 | 9/10/2019 1:00 | 777.09 | ||
| 6049 | 9/10/2019 2:00 | 767.4 | ||
| 6050 | 9/10/2019 3:00 | 747.77 | ||
| 6051 | 9/10/2019 4:00 | 743.25 | ||
| 6052 | 9/10/2019 5:00 | 747.24 | ||
| 6053 | 9/10/2019 6:00 | 783.74 | ||
| 6054 | 9/10/2019 7:00 | 814.81 | ||
| 6055 | 9/10/2019 8:00 | 871.14 | ||
| 6056 | 9/10/2019 9:00 | 929.64 | ||
| 6057 | 9/10/2019 10:00 | 967.22 | ||
| 6058 | 9/10/2019 11:00 | 983.57 | ||
| 6059 | 9/10/2019 12:00 | 995.59 | ||
| 6060 | 9/10/2019 13:00 | 1007.13 | ||
| 6061 | 9/10/2019 14:00 | 1008.71 | ||
| 6062 | 9/10/2019 15:00 | 990.18 | ||
| 6063 | 9/10/2019 16:00 | 999.61 | ||
| 6064 | 9/10/2019 17:00 | 1018.64 | ||
| 6065 | 9/10/2019 18:00 | 1024.16 | ||
| 6066 | 9/10/2019 19:00 | 1012.84 | ||
| 6067 | 9/10/2019 20:00 | 1031.01 | ||
| 6068 | 9/10/2019 21:00 | 1046.3 | ||
| 6069 | 9/10/2019 22:00 | 994.42 | ||
| 6070 | 9/10/2019 23:00 | 924.15 | ||
| 6071 | 9/10/2019 0:00 | 864.19 | ||
| 6072 | 9/11/2019 1:00 | 882.6 | ||
| 6073 | 9/11/2019 2:00 | 864.92 | ||
| 6074 | 9/11/2019 3:00 | 823.04 | ||
| 6075 | 9/11/2019 4:00 | 818.17 | ||
| 6076 | 9/11/2019 5:00 | 841.84 | ||
| 6077 | 9/11/2019 6:00 | 864.77 | ||
| 6078 | 9/11/2019 7:00 | 930.79 | ||
| 6079 | 9/11/2019 8:00 | 981.17 | ||
| 6080 | 9/11/2019 9:00 | 1010.71 | ||
| 6081 | 9/11/2019 10:00 | 1028.26 | ||
| 6082 | 9/11/2019 11:00 | 1048.32 | ||
| 6083 | 9/11/2019 12:00 | 1063.62 | ||
| 6084 | 9/11/2019 13:00 | 1109.88 | ||
| 6085 | 9/11/2019 14:00 | 1114.31 | ||
| 6086 | 9/11/2019 15:00 | 1112.39 | ||
| 6087 | 9/11/2019 16:00 | 1128.43 | ||
| 6088 | 9/11/2019 17:00 | 1152.68 | ||
| 6089 | 9/11/2019 18:00 | 1113.8 | ||
| 6090 | 9/11/2019 19:00 | 1089.61 | ||
| 6091 | 9/11/2019 20:00 | 1083 | ||
| 6092 | 9/11/2019 21:00 | 1080.71 | ||
| 6093 | 9/11/2019 22:00 | 1019.81 | ||
| 6094 | 9/11/2019 23:00 | 968.23 | ||
| 6095 | 9/11/2019 0:00 | 943.51 | ||
| 6096 | 9/12/2019 1:00 | 881.2 | ||
| 6097 | 9/12/2019 2:00 | 837.42 | ||
| 6098 | 9/12/2019 3:00 | 823.04 | ||
| 6099 | 9/12/2019 4:00 | 827.19 | ||
| 6100 | 9/12/2019 5:00 | 828.13 | ||
| 6101 | 9/12/2019 6:00 | 865.48 | ||
| 6102 | 9/12/2019 7:00 | 978.43 | ||
| 6103 | 9/12/2019 8:00 | 1057.82 | ||
| 6104 | 9/12/2019 9:00 | 1039.98 | ||
| 6105 | 9/12/2019 10:00 | 1043.55 | ||
| 6106 | 9/12/2019 11:00 | 1050.37 | ||
| 6107 | 9/12/2019 12:00 | 1052.38 | ||
| 6108 | 9/12/2019 13:00 | 1044.91 | ||
| 6109 | 9/12/2019 14:00 | 1037.22 | ||
| 6110 | 9/12/2019 15:00 | 1027.34 | ||
| 6111 | 9/12/2019 16:00 | 1031.35 | ||
| 6112 | 9/12/2019 17:00 | 1057.42 | ||
| 6113 | 9/12/2019 18:00 | 1072.33 | ||
| 6114 | 9/12/2019 19:00 | 1059.14 | ||
| 6115 | 9/12/2019 20:00 | 1075.62 | ||
| 6116 | 9/12/2019 21:00 | 1090.02 | ||
| 6117 | 9/12/2019 22:00 | 1055.87 | ||
| 6118 | 9/12/2019 23:00 | 1020.9 | ||
| 6119 | 9/12/2019 0:00 | 981.81 | ||
| 6120 | 9/13/2019 1:00 | 916.31 | ||
| 6121 | 9/13/2019 2:00 | 891.48 | ||
| 6122 | 9/13/2019 3:00 | 877.52 | ||
| 6123 | 9/13/2019 4:00 | 911.79 | ||
| 6124 | 9/13/2019 5:00 | 945.32 | ||
| 6125 | 9/13/2019 6:00 | 983.92 | ||
| 6126 | 9/13/2019 7:00 | 1099.48 | ||
| 6127 | 9/13/2019 8:00 | 1133.84 | ||
| 6128 | 9/13/2019 9:00 | 1070.75 | ||
| 6129 | 9/13/2019 10:00 | 1060.77 | ||
| 6130 | 9/13/2019 11:00 | 1061.65 | ||
| 6131 | 9/13/2019 12:00 | 1056.83 | ||
| 6132 | 9/13/2019 13:00 | 1049.59 | ||
| 6133 | 9/13/2019 14:00 | 1032.01 | ||
| 6134 | 9/13/2019 15:00 | 1017.75 | ||
| 6135 | 9/13/2019 16:00 | 1027.98 | ||
| 6136 | 9/13/2019 17:00 | 1040.95 | ||
| 6137 | 9/13/2019 18:00 | 1045.6 | ||
| 6138 | 9/13/2019 19:00 | 1016.5 | ||
| 6139 | 9/13/2019 20:00 | 1022.19 | ||
| 6140 | 9/13/2019 21:00 | 1049.18 | ||
| 6141 | 9/13/2019 22:00 | 1023.87 | ||
| 6142 | 9/13/2019 23:00 | 972.78 | ||
| 6143 | 9/13/2019 0:00 | 978.31 | ||
| 6144 | 9/14/2019 1:00 | 966.28 | ||
| 6145 | 9/14/2019 2:00 | 937.98 | ||
| 6146 | 9/14/2019 3:00 | 978.89 | ||
| 6147 | 9/14/2019 4:00 | 980.52 | ||
| 6148 | 9/14/2019 5:00 | 989.52 | ||
| 6149 | 9/14/2019 6:00 | 969.7 | ||
| 6150 | 9/14/2019 7:00 | 984.28 | ||
| 6151 | 9/14/2019 8:00 | 998.48 | ||
| 6152 | 9/14/2019 9:00 | 992.88 | ||
| 6153 | 9/14/2019 10:00 | 1023.11 | ||
| 6154 | 9/14/2019 11:00 | 1019.84 | ||
| 6155 | 9/14/2019 12:00 | 1009.17 | ||
| 6156 | 9/14/2019 13:00 | 993.11 | ||
| 6157 | 9/14/2019 14:00 | 960.88 | ||
| 6158 | 9/14/2019 15:00 | 939.78 | ||
| 6159 | 9/14/2019 16:00 | 936.14 | ||
| 6160 | 9/14/2019 17:00 | 961.69 | ||
| 6161 | 9/14/2019 18:00 | 996.42 | ||
| 6162 | 9/14/2019 19:00 | 946.49 | ||
| 6163 | 9/14/2019 20:00 | 953.76 | ||
| 6164 | 9/14/2019 21:00 | 968.41 | ||
| 6165 | 9/14/2019 22:00 | 990.95 | ||
| 6166 | 9/14/2019 23:00 | 993.6 | ||
| 6167 | 9/14/2019 0:00 | 925.5 | ||
| 6168 | 9/15/2019 1:00 | 881.41 | ||
| 6169 | 9/15/2019 2:00 | 904.5 | ||
| 6170 | 9/15/2019 3:00 | 887.77 | ||
| 6171 | 9/15/2019 4:00 | 872.5 | ||
| 6172 | 9/15/2019 5:00 | 879.66 | ||
| 6173 | 9/15/2019 6:00 | 881.67 | ||
| 6174 | 9/15/2019 7:00 | 904.6 | ||
| 6175 | 9/15/2019 8:00 | 896.96 | ||
| 6176 | 9/15/2019 9:00 | 910.54 | ||
| 6177 | 9/15/2019 10:00 | 974.79 | ||
| 6178 | 9/15/2019 11:00 | 996.44 | ||
| 6179 | 9/15/2019 12:00 | 1019.2 | ||
| 6180 | 9/15/2019 13:00 | 1027.06 | ||
| 6181 | 9/15/2019 14:00 | 1017.51 | ||
| 6182 | 9/15/2019 15:00 | 1000.17 | ||
| 6183 | 9/15/2019 16:00 | 1009.08 | ||
| 6184 | 9/15/2019 17:00 | 1021.3 | ||
| 6185 | 9/15/2019 18:00 | 1033.91 | ||
| 6186 | 9/15/2019 19:00 | 1009.81 | ||
| 6187 | 9/15/2019 20:00 | 1059.21 | ||
| 6188 | 9/15/2019 21:00 | 1083.22 | ||
| 6189 | 9/15/2019 22:00 | 1024.33 | ||
| 6190 | 9/15/2019 23:00 | 980.62 | ||
| 6191 | 9/15/2019 0:00 | 921.08 | ||
| 6192 | 9/16/2019 1:00 | 904.52 | ||
| 6193 | 9/16/2019 2:00 | 876.44 | ||
| 6194 | 9/16/2019 3:00 | 862.32 | ||
| 6195 | 9/16/2019 4:00 | 854.02 | ||
| 6196 | 9/16/2019 5:00 | 864.82 | ||
| 6197 | 9/16/2019 6:00 | 913.04 | ||
| 6198 | 9/16/2019 7:00 | 1024.52 | ||
| 6199 | 9/16/2019 8:00 | 1068.79 | ||
| 6200 | 9/16/2019 9:00 | 1033.81 | ||
| 6201 | 9/16/2019 10:00 | 1041.11 | ||
| 6202 | 9/16/2019 11:00 | 1055.74 | ||
| 6203 | 9/16/2019 12:00 | 1063.08 | ||
| 6204 | 9/16/2019 13:00 | 1060.39 | ||
| 6205 | 9/16/2019 14:00 | 1050.99 | ||
| 6206 | 9/16/2019 15:00 | 1039.26 | ||
| 6207 | 9/16/2019 16:00 | 1050.14 | ||
| 6208 | 9/16/2019 17:00 | 1087.84 | ||
| 6209 | 9/16/2019 18:00 | 1099.15 | ||
| 6210 | 9/16/2019 19:00 | 1069.2 | ||
| 6211 | 9/16/2019 20:00 | 1076.45 | ||
| 6212 | 9/16/2019 21:00 | 1078.85 | ||
| 6213 | 9/16/2019 22:00 | 1048.7 | ||
| 6214 | 9/16/2019 23:00 | 1011.2 | ||
| 6215 | 9/16/2019 0:00 | 985.06 | ||
| 6216 | 9/17/2019 1:00 | 927.64 | ||
| 6217 | 9/17/2019 2:00 | 846.52 | ||
| 6218 | 9/17/2019 3:00 | 827.03 | ||
| 6219 | 9/17/2019 4:00 | 821.57 | ||
| 6220 | 9/17/2019 5:00 | 827.93 | ||
| 6221 | 9/17/2019 6:00 | 869.7 | ||
| 6222 | 9/17/2019 7:00 | 929.31 | ||
| 6223 | 9/17/2019 8:00 | 1013.19 | ||
| 6224 | 9/17/2019 9:00 | 1028.73 | ||
| 6225 | 9/17/2019 10:00 | 1036.76 | ||
| 6226 | 9/17/2019 11:00 | 1048.12 | ||
| 6227 | 9/17/2019 12:00 | 1058.37 | ||
| 6228 | 9/17/2019 13:00 | 1058.81 | ||
| 6229 | 9/17/2019 14:00 | 1046.96 | ||
| 6230 | 9/17/2019 15:00 | 1032.19 | ||
| 6231 | 9/17/2019 16:00 | 1037.03 | ||
| 6232 | 9/17/2019 17:00 | 1085.13 | ||
| 6233 | 9/17/2019 18:00 | 1104.96 | ||
| 6234 | 9/17/2019 19:00 | 1094.9 | ||
| 6235 | 9/17/2019 20:00 | 1117.49 | ||
| 6236 | 9/17/2019 21:00 | 1103.71 | ||
| 6237 | 9/17/2019 22:00 | 1049.61 | ||
| 6238 | 9/17/2019 23:00 | 1010.38 | ||
| 6239 | 9/17/2019 0:00 | 964.99 | ||
| 6240 | 9/18/2019 1:00 | 908.78 | ||
| 6241 | 9/18/2019 2:00 | 872.53 | ||
| 6242 | 9/18/2019 3:00 | 857.01 | ||
| 6243 | 9/18/2019 4:00 | 848.38 | ||
| 6244 | 9/18/2019 5:00 | 861.31 | ||
| 6245 | 9/18/2019 6:00 | 902.15 | ||
| 6246 | 9/18/2019 7:00 | 1005.3 | ||
| 6247 | 9/18/2019 8:00 | 1055.1 | ||
| 6248 | 9/18/2019 9:00 | 1080.16 | ||
| 6249 | 9/18/2019 10:00 | 1074.59 | ||
| 6250 | 9/18/2019 11:00 | 1074.38 | ||
| 6251 | 9/18/2019 12:00 | 1074.02 | ||
| 6252 | 9/18/2019 13:00 | 1067.42 | ||
| 6253 | 9/18/2019 14:00 | 1014.95 | ||
| 6254 | 9/18/2019 15:00 | 1020.95 | ||
| 6255 | 9/18/2019 16:00 | 1023.35 | ||
| 6256 | 9/18/2019 17:00 | 1059.1 | ||
| 6257 | 9/18/2019 18:00 | 1073.93 | ||
| 6258 | 9/18/2019 19:00 | 1058.51 | ||
| 6259 | 9/18/2019 20:00 | 1088.19 | ||
| 6260 | 9/18/2019 21:00 | 1088.68 | ||
| 6261 | 9/18/2019 22:00 | 1044.05 | ||
| 6262 | 9/18/2019 23:00 | 995.49 | ||
| 6263 | 9/18/2019 0:00 | 971.19 | ||
| 6264 | 9/19/2019 1:00 | 934.43 | ||
| 6265 | 9/19/2019 2:00 | 907.46 | ||
| 6266 | 9/19/2019 3:00 | 893.05 | ||
| 6267 | 9/19/2019 4:00 | 891.62 | ||
| 6268 | 9/19/2019 5:00 | 916.64 | ||
| 6269 | 9/19/2019 6:00 | 975.91 | ||
| 6270 | 9/19/2019 7:00 | 1074.62 | ||
| 6271 | 9/19/2019 8:00 | 1141.31 | ||
| 6272 | 9/19/2019 9:00 | 1103.54 | ||
| 6273 | 9/19/2019 10:00 | 1082.26 | ||
| 6274 | 9/19/2019 11:00 | 1059.78 | ||
| 6275 | 9/19/2019 12:00 | 1046.97 | ||
| 6276 | 9/19/2019 13:00 | 1028.95 | ||
| 6277 | 9/19/2019 14:00 | 1040.77 | ||
| 6278 | 9/19/2019 15:00 | 1015.87 | ||
| 6279 | 9/19/2019 16:00 | 1025.9 | ||
| 6280 | 9/19/2019 17:00 | 1047.48 | ||
| 6281 | 9/19/2019 18:00 | 1054.9 | ||
| 6282 | 9/19/2019 19:00 | 1038.27 | ||
| 6283 | 9/19/2019 20:00 | 1068.62 | ||
| 6284 | 9/19/2019 21:00 | 1082.39 | ||
| 6285 | 9/19/2019 22:00 | 1030.11 | ||
| 6286 | 9/19/2019 23:00 | 945.52 | ||
| 6287 | 9/19/2019 0:00 | 938.71 | ||
| 6288 | 9/20/2019 1:00 | 896.22 | ||
| 6289 | 9/20/2019 2:00 | 874.44 | ||
| 6290 | 9/20/2019 3:00 | 858.86 | ||
| 6291 | 9/20/2019 4:00 | 918.96 | ||
| 6292 | 9/20/2019 5:00 | 945.39 | ||
| 6293 | 9/20/2019 6:00 | 999.56 | ||
| 6294 | 9/20/2019 7:00 | 1078.14 | ||
| 6295 | 9/20/2019 8:00 | 1144.73 | ||
| 6296 | 9/20/2019 9:00 | 1174.59 | ||
| 6297 | 9/20/2019 10:00 | 1172.06 | ||
| 6298 | 9/20/2019 11:00 | 1092.92 | ||
| 6299 | 9/20/2019 12:00 | 1086.82 | ||
| 6300 | 9/20/2019 13:00 | 1070.36 | ||
| 6301 | 9/20/2019 14:00 | 1057.34 | ||
| 6302 | 9/20/2019 15:00 | 1046.47 | ||
| 6303 | 9/20/2019 16:00 | 1049 | ||
| 6304 | 9/20/2019 17:00 | 1076.02 | ||
| 6305 | 9/20/2019 18:00 | 1105.81 | ||
| 6306 | 9/20/2019 19:00 | 1077.5 | ||
| 6307 | 9/20/2019 20:00 | 1080.61 | ||
| 6308 | 9/20/2019 21:00 | 1095.75 | ||
| 6309 | 9/20/2019 22:00 | 1049.73 | ||
| 6310 | 9/20/2019 23:00 | 1028.65 | ||
| 6311 | 9/20/2019 0:00 | 998.72 | ||
| 6312 | 9/21/2019 1:00 | 940.37 | ||
| 6313 | 9/21/2019 2:00 | 901.01 | ||
| 6314 | 9/21/2019 3:00 | 878.98 | ||
| 6315 | 9/21/2019 4:00 | 871.71 | ||
| 6316 | 9/21/2019 5:00 | 870.45 | ||
| 6317 | 9/21/2019 6:00 | 888.13 | ||
| 6318 | 9/21/2019 7:00 | 928.64 | ||
| 6319 | 9/21/2019 8:00 | 998.77 | ||
| 6320 | 9/21/2019 9:00 | 1087.95 | ||
| 6321 | 9/21/2019 10:00 | 1149.96 | ||
| 6322 | 9/21/2019 11:00 | 1165.86 | ||
| 6323 | 9/21/2019 12:00 | 1172.16 | ||
| 6324 | 9/21/2019 13:00 | 1162.73 | ||
| 6325 | 9/21/2019 14:00 | 1135.51 | ||
| 6326 | 9/21/2019 15:00 | 1115.51 | ||
| 6327 | 9/21/2019 16:00 | 1110.34 | ||
| 6328 | 9/21/2019 17:00 | 1127.65 | ||
| 6329 | 9/21/2019 18:00 | 1142.04 | ||
| 6330 | 9/21/2019 19:00 | 1131.17 | ||
| 6331 | 9/21/2019 20:00 | 1087.04 | ||
| 6332 | 9/21/2019 21:00 | 1081.66 | ||
| 6333 | 9/21/2019 22:00 | 1034.6 | ||
| 6334 | 9/21/2019 23:00 | 975.42 | ||
| 6335 | 9/21/2019 0:00 | 915.96 | ||
| 6336 | 9/22/2019 1:00 | 886.71 | ||
| 6337 | 9/22/2019 2:00 | 903 | ||
| 6338 | 9/22/2019 3:00 | 888.7 | ||
| 6339 | 9/22/2019 4:00 | 884.19 | ||
| 6340 | 9/22/2019 5:00 | 888.8 | ||
| 6341 | 9/22/2019 6:00 | 902.8 | ||
| 6342 | 9/22/2019 7:00 | 940.27 | ||
| 6343 | 9/22/2019 8:00 | 990.42 | ||
| 6344 | 9/22/2019 9:00 | 1074.99 | ||
| 6345 | 9/22/2019 10:00 | 1134.71 | ||
| 6346 | 9/22/2019 11:00 | 1109.97 | ||
| 6347 | 9/22/2019 12:00 | 1104.4 | ||
| 6348 | 9/22/2019 13:00 | 1102.33 | ||
| 6349 | 9/22/2019 14:00 | 1085.43 | ||
| 6350 | 9/22/2019 15:00 | 1069.62 | ||
| 6351 | 9/22/2019 16:00 | 1072.8 | ||
| 6352 | 9/22/2019 17:00 | 1111.39 | ||
| 6353 | 9/22/2019 18:00 | 1157.13 | ||
| 6354 | 9/22/2019 19:00 | 1184.28 | ||
| 6355 | 9/22/2019 20:00 | 1210.82 | ||
| 6356 | 9/22/2019 21:00 | 1198.57 | ||
| 6357 | 9/22/2019 22:00 | 1128.95 | ||
| 6358 | 9/22/2019 23:00 | 1041.02 | ||
| 6359 | 9/22/2019 0:00 | 962.87 | ||
| 6360 | 9/23/2019 1:00 | 913.58 | ||
| 6361 | 9/23/2019 2:00 | 881.58 | ||
| 6362 | 9/23/2019 3:00 | 855.59 | ||
| 6363 | 9/23/2019 4:00 | 855.48 | ||
| 6364 | 9/23/2019 5:00 | 866.93 | ||
| 6365 | 9/23/2019 6:00 | 916.52 | ||
| 6366 | 9/23/2019 7:00 | 1035.7 | ||
| 6367 | 9/23/2019 8:00 | 1147.43 | ||
| 6368 | 9/23/2019 9:00 | 1176.36 | ||
| 6369 | 9/23/2019 10:00 | 1159 | ||
| 6370 | 9/23/2019 11:00 | 1174.21 | ||
| 6371 | 9/23/2019 12:00 | 1186.98 | ||
| 6372 | 9/23/2019 13:00 | 1187.41 | ||
| 6373 | 9/23/2019 14:00 | 1190.68 | ||
| 6374 | 9/23/2019 15:00 | 1183.21 | ||
| 6375 | 9/23/2019 16:00 | 1196.53 | ||
| 6376 | 9/23/2019 17:00 | 1222.22 | ||
| 6377 | 9/23/2019 18:00 | 1223.06 | ||
| 6378 | 9/23/2019 19:00 | 1198.24 | ||
| 6379 | 9/23/2019 20:00 | 1214.46 | ||
| 6380 | 9/23/2019 21:00 | 1190.13 | ||
| 6381 | 9/23/2019 22:00 | 1120.29 | ||
| 6382 | 9/23/2019 23:00 | 1032.32 | ||
| 6383 | 9/23/2019 0:00 | 960.51 | ||
| 6384 | 9/24/2019 1:00 | 888.83 | ||
| 6385 | 9/24/2019 2:00 | 852.41 | ||
| 6386 | 9/24/2019 3:00 | 835.09 | ||
| 6387 | 9/24/2019 4:00 | 829.55 | ||
| 6388 | 9/24/2019 5:00 | 834.69 | ||
| 6389 | 9/24/2019 6:00 | 874.04 | ||
| 6390 | 9/24/2019 7:00 | 984.76 | ||
| 6391 | 9/24/2019 8:00 | 1054.13 | ||
| 6392 | 9/24/2019 9:00 | 1086.44 | ||
| 6393 | 9/24/2019 10:00 | 1107.48 | ||
| 6394 | 9/24/2019 11:00 | 1117.57 | ||
| 6395 | 9/24/2019 12:00 | 1134.36 | ||
| 6396 | 9/24/2019 13:00 | 1137.35 | ||
| 6397 | 9/24/2019 14:00 | 1126 | ||
| 6398 | 9/24/2019 15:00 | 1116.2 | ||
| 6399 | 9/24/2019 16:00 | 1132.4 | ||
| 6400 | 9/24/2019 17:00 | 1165.74 | ||
| 6401 | 9/24/2019 18:00 | 1163.17 | ||
| 6402 | 9/24/2019 19:00 | 1128.5 | ||
| 6403 | 9/24/2019 20:00 | 1131.63 | ||
| 6404 | 9/24/2019 21:00 | 1095.86 | ||
| 6405 | 9/24/2019 22:00 | 1048.91 | ||
| 6406 | 9/24/2019 23:00 | 1001.91 | ||
| 6407 | 9/24/2019 0:00 | 945.69 | ||
| 6408 | 9/25/2019 1:00 | 891.67 | ||
| 6409 | 9/25/2019 2:00 | 907.73 | ||
| 6410 | 9/25/2019 3:00 | 891.08 | ||
| 6411 | 9/25/2019 4:00 | 883.22 | ||
| 6412 | 9/25/2019 5:00 | 890.86 | ||
| 6413 | 9/25/2019 6:00 | 934.26 | ||
| 6414 | 9/25/2019 7:00 | 1049.26 | ||
| 6415 | 9/25/2019 8:00 | 1101.51 | ||
| 6416 | 9/25/2019 9:00 | 1085.27 | ||
| 6417 | 9/25/2019 10:00 | 1099.66 | ||
| 6418 | 9/25/2019 11:00 | 1108.26 | ||
| 6419 | 9/25/2019 12:00 | 1119.9 | ||
| 6420 | 9/25/2019 13:00 | 1118.35 | ||
| 6421 | 9/25/2019 14:00 | 1110.63 | ||
| 6422 | 9/25/2019 15:00 | 1099.97 | ||
| 6423 | 9/25/2019 16:00 | 1085.7 | ||
| 6424 | 9/25/2019 17:00 | 1103.58 | ||
| 6425 | 9/25/2019 18:00 | 1158.95 | ||
| 6426 | 9/25/2019 19:00 | 1157.09 | ||
| 6427 | 9/25/2019 20:00 | 1191.06 | ||
| 6428 | 9/25/2019 21:00 | 1229.27 | ||
| 6429 | 9/25/2019 22:00 | 1169.51 | ||
| 6430 | 9/25/2019 23:00 | 1078.04 | ||
| 6431 | 9/25/2019 0:00 | 1007.02 | ||
| 6432 | 9/26/2019 1:00 | 943.66 | ||
| 6433 | 9/26/2019 2:00 | 912.56 | ||
| 6434 | 9/26/2019 3:00 | 892.53 | ||
| 6435 | 9/26/2019 4:00 | 882.37 | ||
| 6436 | 9/26/2019 5:00 | 891.79 | ||
| 6437 | 9/26/2019 6:00 | 930.13 | ||
| 6438 | 9/26/2019 7:00 | 1053.65 | ||
| 6439 | 9/26/2019 8:00 | 1105.93 | ||
| 6440 | 9/26/2019 9:00 | 1085.95 | ||
| 6441 | 9/26/2019 10:00 | 1100.93 | ||
| 6442 | 9/26/2019 11:00 | 1067.84 | ||
| 6443 | 9/26/2019 12:00 | 1053.24 | ||
| 6444 | 9/26/2019 13:00 | 1049.44 | ||
| 6445 | 9/26/2019 14:00 | 1041.23 | ||
| 6446 | 9/26/2019 15:00 | 1030.42 | ||
| 6447 | 9/26/2019 16:00 | 1042.69 | ||
| 6448 | 9/26/2019 17:00 | 1069.19 | ||
| 6449 | 9/26/2019 18:00 | 1082.56 | ||
| 6450 | 9/26/2019 19:00 | 1055.22 | ||
| 6451 | 9/26/2019 20:00 | 1073.46 | ||
| 6452 | 9/26/2019 21:00 | 1081.68 | ||
| 6453 | 9/26/2019 22:00 | 1086.25 | ||
| 6454 | 9/26/2019 23:00 | 1061.53 | ||
| 6455 | 9/26/2019 0:00 | 1015.06 | ||
| 6456 | 9/27/2019 1:00 | 943.27 | ||
| 6457 | 9/27/2019 2:00 | 908.19 | ||
| 6458 | 9/27/2019 3:00 | 891.52 | ||
| 6459 | 9/27/2019 4:00 | 886.55 | ||
| 6460 | 9/27/2019 5:00 | 895.35 | ||
| 6461 | 9/27/2019 6:00 | 937.26 | ||
| 6462 | 9/27/2019 7:00 | 1002.18 | ||
| 6463 | 9/27/2019 8:00 | 1067.15 | ||
| 6464 | 9/27/2019 9:00 | 1117.87 | ||
| 6465 | 9/27/2019 10:00 | 1153.88 | ||
| 6466 | 9/27/2019 11:00 | 1203.74 | ||
| 6467 | 9/27/2019 12:00 | 1224.93 | ||
| 6468 | 9/27/2019 13:00 | 1211.4 | ||
| 6469 | 9/27/2019 14:00 | 1201.84 | ||
| 6470 | 9/27/2019 15:00 | 1186.31 | ||
| 6471 | 9/27/2019 16:00 | 1188.52 | ||
| 6472 | 9/27/2019 17:00 | 1207.8 | ||
| 6473 | 9/27/2019 18:00 | 1207.93 | ||
| 6474 | 9/27/2019 19:00 | 1180.83 | ||
| 6475 | 9/27/2019 20:00 | 1192.13 | ||
| 6476 | 9/27/2019 21:00 | 1175.88 | ||
| 6477 | 9/27/2019 22:00 | 1124.04 | ||
| 6478 | 9/27/2019 23:00 | 1060.93 | ||
| 6479 | 9/27/2019 0:00 | 1010.8 | ||
| 6480 | 9/28/2019 1:00 | 947.59 | ||
| 6481 | 9/28/2019 2:00 | 827.17 | ||
| 6482 | 9/28/2019 3:00 | 800.42 | ||
| 6483 | 9/28/2019 4:00 | 830.92 | ||
| 6484 | 9/28/2019 5:00 | 894.95 | ||
| 6485 | 9/28/2019 6:00 | 851.26 | ||
| 6486 | 9/28/2019 7:00 | 897.49 | ||
| 6487 | 9/28/2019 8:00 | 955.81 | ||
| 6488 | 9/28/2019 9:00 | 1039.01 | ||
| 6489 | 9/28/2019 10:00 | 1084.73 | ||
| 6490 | 9/28/2019 11:00 | 1104.8 | ||
| 6491 | 9/28/2019 12:00 | 1101.52 | ||
| 6492 | 9/28/2019 13:00 | 1089.75 | ||
| 6493 | 9/28/2019 14:00 | 1062.69 | ||
| 6494 | 9/28/2019 15:00 | 1045.23 | ||
| 6495 | 9/28/2019 16:00 | 1045.54 | ||
| 6496 | 9/28/2019 17:00 | 1069.19 | ||
| 6497 | 9/28/2019 18:00 | 1089.11 | ||
| 6498 | 9/28/2019 19:00 | 1081.71 | ||
| 6499 | 9/28/2019 20:00 | 1139.95 | ||
| 6500 | 9/28/2019 21:00 | 1130.83 | ||
| 6501 | 9/28/2019 22:00 | 1076.08 | ||
| 6502 | 9/28/2019 23:00 | 1016.91 | ||
| 6503 | 9/28/2019 0:00 | 964.08 | ||
| 6504 | 9/29/2019 1:00 | 915.33 | ||
| 6505 | 9/29/2019 2:00 | 886.37 | ||
| 6506 | 9/29/2019 3:00 | 870.23 | ||
| 6507 | 9/29/2019 4:00 | 859.14 | ||
| 6508 | 9/29/2019 5:00 | 860.79 | ||
| 6509 | 9/29/2019 6:00 | 875.28 | ||
| 6510 | 9/29/2019 7:00 | 860.83 | ||
| 6511 | 9/29/2019 8:00 | 886.9 | ||
| 6512 | 9/29/2019 9:00 | 969.1 | ||
| 6513 | 9/29/2019 10:00 | 1048.71 | ||
| 6514 | 9/29/2019 11:00 | 1093.23 | ||
| 6515 | 9/29/2019 12:00 | 1115.11 | ||
| 6516 | 9/29/2019 13:00 | 1116.08 | ||
| 6517 | 9/29/2019 14:00 | 1096.81 | ||
| 6518 | 9/29/2019 15:00 | 1079.92 | ||
| 6519 | 9/29/2019 16:00 | 1077.28 | ||
| 6520 | 9/29/2019 17:00 | 1113.65 | ||
| 6521 | 9/29/2019 18:00 | 1127.38 | ||
| 6522 | 9/29/2019 19:00 | 1111.03 | ||
| 6523 | 9/29/2019 20:00 | 1185.34 | ||
| 6524 | 9/29/2019 21:00 | 1199.86 | ||
| 6525 | 9/29/2019 22:00 | 1136.75 | ||
| 6526 | 9/29/2019 23:00 | 1055.45 | ||
| 6527 | 9/29/2019 0:00 | 973.17 | ||
| 6528 | 9/30/2019 1:00 | 916.08 | ||
| 6529 | 9/30/2019 2:00 | 892.2 | ||
| 6530 | 9/30/2019 3:00 | 885.35 | ||
| 6531 | 9/30/2019 4:00 | 887.08 | ||
| 6532 | 9/30/2019 5:00 | 901.39 | ||
| 6533 | 9/30/2019 6:00 | 957.28 | ||
| 6534 | 9/30/2019 7:00 | 1090.4 | ||
| 6535 | 9/30/2019 8:00 | 1208.36 | ||
| 6536 | 9/30/2019 9:00 | 1249.48 | ||
| 6537 | 9/30/2019 10:00 | 1216.98 | ||
| 6538 | 9/30/2019 11:00 | 1175.5 | ||
| 6539 | 9/30/2019 12:00 | 1176.86 | ||
| 6540 | 9/30/2019 13:00 | 1167.76 | ||
| 6541 | 9/30/2019 14:00 | 1150.08 | ||
| 6542 | 9/30/2019 15:00 | 1126.56 | ||
| 6543 | 9/30/2019 16:00 | 1130.77 | ||
| 6544 | 9/30/2019 17:00 | 1165.88 | ||
| 6545 | 9/30/2019 18:00 | 1186.67 | ||
| 6546 | 9/30/2019 19:00 | 1182.3 | ||
| 6547 | 9/30/2019 20:00 | 1223.89 | ||
| 6548 | 9/30/2019 21:00 | 1210.66 | ||
| 6549 | 9/30/2019 22:00 | 1143.1 | ||
| 6550 | 9/30/2019 23:00 | 1054.47 | ||
| 6551 | 9/30/2019 0:00 | 996.94 | ||
| 6552 | 10/1/2019 1:00 | 947.61 | ||
| 6553 | 10/1/2019 2:00 | 918.2 | ||
| 6554 | 10/1/2019 3:00 | 896.68 | ||
| 6555 | 10/1/2019 4:00 | 892.87 | ||
| 6556 | 10/1/2019 5:00 | 892.17 | ||
| 6557 | 10/1/2019 6:00 | 942.95 | ||
| 6558 | 10/1/2019 7:00 | 1045.24 | ||
| 6559 | 10/1/2019 8:00 | 1114.08 | ||
| 6560 | 10/1/2019 9:00 | 1112.61 | ||
| 6561 | 10/1/2019 10:00 | 1113.19 | ||
| 6562 | 10/1/2019 11:00 | 1111.52 | ||
| 6563 | 10/1/2019 12:00 | 1114.38 | ||
| 6564 | 10/1/2019 13:00 | 1104.42 | ||
| 6565 | 10/1/2019 14:00 | 1084.34 | ||
| 6566 | 10/1/2019 15:00 | 1062.64 | ||
| 6567 | 10/1/2019 16:00 | 1070.83 | ||
| 6568 | 10/1/2019 17:00 | 1105.6 | ||
| 6569 | 10/1/2019 18:00 | 1130.5 | ||
| 6570 | 10/1/2019 19:00 | 1135.61 | ||
| 6571 | 10/1/2019 20:00 | 1159.28 | ||
| 6572 | 10/1/2019 21:00 | 1129.46 | ||
| 6573 | 10/1/2019 22:00 | 1096.58 | ||
| 6574 | 10/1/2019 23:00 | 1045.03 | ||
| 6575 | 10/1/2019 0:00 | 980.98 | ||
| 6576 | 10/2/2019 1:00 | 921.36 | ||
| 6577 | 10/2/2019 2:00 | 908.09 | ||
| 6578 | 10/2/2019 3:00 | 922.8 | ||
| 6579 | 10/2/2019 4:00 | 921.19 | ||
| 6580 | 10/2/2019 5:00 | 924.39 | ||
| 6581 | 10/2/2019 6:00 | 967.01 | ||
| 6582 | 10/2/2019 7:00 | 1086.93 | ||
| 6583 | 10/2/2019 8:00 | 1187.16 | ||
| 6584 | 10/2/2019 9:00 | 1212.28 | ||
| 6585 | 10/2/2019 10:00 | 1225.88 | ||
| 6586 | 10/2/2019 11:00 | 1224.28 | ||
| 6587 | 10/2/2019 12:00 | 1230.36 | ||
| 6588 | 10/2/2019 13:00 | 1234.63 | ||
| 6589 | 10/2/2019 14:00 | 1228.44 | ||
| 6590 | 10/2/2019 15:00 | 1172.05 | ||
| 6591 | 10/2/2019 16:00 | 1233.07 | ||
| 6592 | 10/2/2019 17:00 | 1257.81 | ||
| 6593 | 10/2/2019 18:00 | 1225.97 | ||
| 6594 | 10/2/2019 19:00 | 1216.75 | ||
| 6595 | 10/2/2019 20:00 | 1237.02 | ||
| 6596 | 10/2/2019 21:00 | 1211.35 | ||
| 6597 | 10/2/2019 22:00 | 1185.85 | ||
| 6598 | 10/2/2019 23:00 | 1101.27 | ||
| 6599 | 10/2/2019 0:00 | 1083.57 | ||
| 6600 | 10/3/2019 1:00 | 1061.31 | ||
| 6601 | 10/3/2019 2:00 | 1030.14 | ||
| 6602 | 10/3/2019 3:00 | 1002.95 | ||
| 6603 | 10/3/2019 4:00 | 986.6 | ||
| 6604 | 10/3/2019 5:00 | 999.04 | ||
| 6605 | 10/3/2019 6:00 | 1054.41 | ||
| 6606 | 10/3/2019 7:00 | 1195.53 | ||
| 6607 | 10/3/2019 8:00 | 1254.96 | ||
| 6608 | 10/3/2019 9:00 | 1270.66 | ||
| 6609 | 10/3/2019 10:00 | 1250.42 | ||
| 6610 | 10/3/2019 11:00 | 1237.85 | ||
| 6611 | 10/3/2019 12:00 | 1223.68 | ||
| 6612 | 10/3/2019 13:00 | 1212.26 | ||
| 6613 | 10/3/2019 14:00 | 1187.79 | ||
| 6614 | 10/3/2019 15:00 | 1160.22 | ||
| 6615 | 10/3/2019 16:00 | 1163.13 | ||
| 6616 | 10/3/2019 17:00 | 1184.04 | ||
| 6617 | 10/3/2019 18:00 | 1177.6 | ||
| 6618 | 10/3/2019 19:00 | 1172.4 | ||
| 6619 | 10/3/2019 20:00 | 1209.6 | ||
| 6620 | 10/3/2019 21:00 | 1166.51 | ||
| 6621 | 10/3/2019 22:00 | 1105.84 | ||
| 6622 | 10/3/2019 23:00 | 1046.6 | ||
| 6623 | 10/3/2019 0:00 | 1011.91 | ||
| 6624 | 10/4/2019 1:00 | 1007.93 | ||
| 6625 | 10/4/2019 2:00 | 1028.16 | ||
| 6626 | 10/4/2019 3:00 | 999.93 | ||
| 6627 | 10/4/2019 4:00 | 992.08 | ||
| 6628 | 10/4/2019 5:00 | 1001.26 | ||
| 6629 | 10/4/2019 6:00 | 1045.54 | ||
| 6630 | 10/4/2019 7:00 | 1183.21 | ||
| 6631 | 10/4/2019 8:00 | 1280.93 | ||
| 6632 | 10/4/2019 9:00 | 1280.06 | ||
| 6633 | 10/4/2019 10:00 | 1289.93 | ||
| 6634 | 10/4/2019 11:00 | 1297.02 | ||
| 6635 | 10/4/2019 12:00 | 1290.29 | ||
| 6636 | 10/4/2019 13:00 | 1272.85 | ||
| 6637 | 10/4/2019 14:00 | 1249.47 | ||
| 6638 | 10/4/2019 15:00 | 1228.74 | ||
| 6639 | 10/4/2019 16:00 | 1235 | ||
| 6640 | 10/4/2019 17:00 | 1257.13 | ||
| 6641 | 10/4/2019 18:00 | 1320.05 | ||
| 6642 | 10/4/2019 19:00 | 1333 | ||
| 6643 | 10/4/2019 20:00 | 1357.89 | ||
| 6644 | 10/4/2019 21:00 | 1326.34 | ||
| 6645 | 10/4/2019 22:00 | 1274.1 | ||
| 6646 | 10/4/2019 23:00 | 1210.53 | ||
| 6647 | 10/4/2019 0:00 | 1172.67 | ||
| 6648 | 10/5/2019 1:00 | 1115.15 | ||
| 6649 | 10/5/2019 2:00 | 1082.48 | ||
| 6650 | 10/5/2019 3:00 | 1052.45 | ||
| 6651 | 10/5/2019 4:00 | 1040.87 | ||
| 6652 | 10/5/2019 5:00 | 1041.47 | ||
| 6653 | 10/5/2019 6:00 | 1068.43 | ||
| 6654 | 10/5/2019 7:00 | 1124.39 | ||
| 6655 | 10/5/2019 8:00 | 1199.45 | ||
| 6656 | 10/5/2019 9:00 | 1267.06 | ||
| 6657 | 10/5/2019 10:00 | 1292.11 | ||
| 6658 | 10/5/2019 11:00 | 1292.11 | ||
| 6659 | 10/5/2019 12:00 | 1277.03 | ||
| 6660 | 10/5/2019 13:00 | 1246.93 | ||
| 6661 | 10/5/2019 14:00 | 1205.7 | ||
| 6662 | 10/5/2019 15:00 | 1174.27 | ||
| 6663 | 10/5/2019 16:00 | 1165.42 | ||
| 6664 | 10/5/2019 17:00 | 1186.56 | ||
| 6665 | 10/5/2019 18:00 | 1156.81 | ||
| 6666 | 10/5/2019 19:00 | 1174.3 | ||
| 6667 | 10/5/2019 20:00 | 1220.24 | ||
| 6668 | 10/5/2019 21:00 | 1191.69 | ||
| 6669 | 10/5/2019 22:00 | 1148.18 | ||
| 6670 | 10/5/2019 23:00 | 1115.99 | ||
| 6671 | 10/5/2019 0:00 | 1098.98 | ||
| 6672 | 10/6/2019 1:00 | 1057.94 | ||
| 6673 | 10/6/2019 2:00 | 1034.48 | ||
| 6674 | 10/6/2019 3:00 | 1028.97 | ||
| 6675 | 10/6/2019 4:00 | 1031.87 | ||
| 6676 | 10/6/2019 5:00 | 1036.39 | ||
| 6677 | 10/6/2019 6:00 | 1067.34 | ||
| 6678 | 10/6/2019 7:00 | 1122.57 | ||
| 6679 | 10/6/2019 8:00 | 1187.94 | ||
| 6680 | 10/6/2019 9:00 | 1228.59 | ||
| 6681 | 10/6/2019 10:00 | 1209.64 | ||
| 6682 | 10/6/2019 11:00 | 1192.07 | ||
| 6683 | 10/6/2019 12:00 | 1173.8 | ||
| 6684 | 10/6/2019 13:00 | 1149.23 | ||
| 6685 | 10/6/2019 14:00 | 1110.39 | ||
| 6686 | 10/6/2019 15:00 | 1082.32 | ||
| 6687 | 10/6/2019 16:00 | 1076.16 | ||
| 6688 | 10/6/2019 17:00 | 1115.7 | ||
| 6689 | 10/6/2019 18:00 | 1149.85 | ||
| 6690 | 10/6/2019 19:00 | 1163.97 | ||
| 6691 | 10/6/2019 20:00 | 1204.69 | ||
| 6692 | 10/6/2019 21:00 | 1170.47 | ||
| 6693 | 10/6/2019 22:00 | 1103.51 | ||
| 6694 | 10/6/2019 23:00 | 1024.08 | ||
| 6695 | 10/6/2019 0:00 | 937.73 | ||
| 6696 | 10/7/2019 1:00 | 879.45 | ||
| 6697 | 10/7/2019 2:00 | 855.25 | ||
| 6698 | 10/7/2019 3:00 | 844.11 | ||
| 6699 | 10/7/2019 4:00 | 841.03 | ||
| 6700 | 10/7/2019 5:00 | 849.53 | ||
| 6701 | 10/7/2019 6:00 | 900.8 | ||
| 6702 | 10/7/2019 7:00 | 1029.68 | ||
| 6703 | 10/7/2019 8:00 | 1149.13 | ||
| 6704 | 10/7/2019 9:00 | 1179.71 | ||
| 6705 | 10/7/2019 10:00 | 1183.32 | ||
| 6706 | 10/7/2019 11:00 | 1186.86 | ||
| 6707 | 10/7/2019 12:00 | 1193.81 | ||
| 6708 | 10/7/2019 13:00 | 1185.2 | ||
| 6709 | 10/7/2019 14:00 | 1169.67 | ||
| 6710 | 10/7/2019 15:00 | 1150.55 | ||
| 6711 | 10/7/2019 16:00 | 1161.29 | ||
| 6712 | 10/7/2019 17:00 | 1190.66 | ||
| 6713 | 10/7/2019 18:00 | 1206.53 | ||
| 6714 | 10/7/2019 19:00 | 1237.11 | ||
| 6715 | 10/7/2019 20:00 | 1282.45 | ||
| 6716 | 10/7/2019 21:00 | 1241.65 | ||
| 6717 | 10/7/2019 22:00 | 1170.58 | ||
| 6718 | 10/7/2019 23:00 | 1084.03 | ||
| 6719 | 10/7/2019 0:00 | 1017.61 | ||
| 6720 | 10/8/2019 1:00 | 953.75 | ||
| 6721 | 10/8/2019 2:00 | 919.1 | ||
| 6722 | 10/8/2019 3:00 | 903.22 | ||
| 6723 | 10/8/2019 4:00 | 898.12 | ||
| 6724 | 10/8/2019 5:00 | 897.08 | ||
| 6725 | 10/8/2019 6:00 | 945.09 | ||
| 6726 | 10/8/2019 7:00 | 1058.39 | ||
| 6727 | 10/8/2019 8:00 | 1170.11 | ||
| 6728 | 10/8/2019 9:00 | 1213.31 | ||
| 6729 | 10/8/2019 10:00 | 1239.38 | ||
| 6730 | 10/8/2019 11:00 | 1247.27 | ||
| 6731 | 10/8/2019 12:00 | 1247.12 | ||
| 6732 | 10/8/2019 13:00 | 1232.64 | ||
| 6733 | 10/8/2019 14:00 | 1171.51 | ||
| 6734 | 10/8/2019 15:00 | 1134.84 | ||
| 6735 | 10/8/2019 16:00 | 1143.42 | ||
| 6736 | 10/8/2019 17:00 | 1170.65 | ||
| 6737 | 10/8/2019 18:00 | 1176.01 | ||
| 6738 | 10/8/2019 19:00 | 1178.11 | ||
| 6739 | 10/8/2019 20:00 | 1208.76 | ||
| 6740 | 10/8/2019 21:00 | 1176.73 | ||
| 6741 | 10/8/2019 22:00 | 1111.84 | ||
| 6742 | 10/8/2019 23:00 | 1027.71 | ||
| 6743 | 10/8/2019 0:00 | 975.17 | ||
| 6744 | 10/9/2019 1:00 | 925.37 | ||
| 6745 | 10/9/2019 2:00 | 894.55 | ||
| 6746 | 10/9/2019 3:00 | 877.45 | ||
| 6747 | 10/9/2019 4:00 | 863 | ||
| 6748 | 10/9/2019 5:00 | 874.42 | ||
| 6749 | 10/9/2019 6:00 | 930.94 | ||
| 6750 | 10/9/2019 7:00 | 1067.04 | ||
| 6751 | 10/9/2019 8:00 | 1187.49 | ||
| 6752 | 10/9/2019 9:00 | 1211.38 | ||
| 6753 | 10/9/2019 10:00 | 1200.08 | ||
| 6754 | 10/9/2019 11:00 | 1177.39 | ||
| 6755 | 10/9/2019 12:00 | 1157.95 | ||
| 6756 | 10/9/2019 13:00 | 1148.2 | ||
| 6757 | 10/9/2019 14:00 | 1132.89 | ||
| 6758 | 10/9/2019 15:00 | 1115.87 | ||
| 6759 | 10/9/2019 16:00 | 1129.6 | ||
| 6760 | 10/9/2019 17:00 | 1130.91 | ||
| 6761 | 10/9/2019 18:00 | 1139.84 | ||
| 6762 | 10/9/2019 19:00 | 1147.33 | ||
| 6763 | 10/9/2019 20:00 | 1190.38 | ||
| 6764 | 10/9/2019 21:00 | 1199.16 | ||
| 6765 | 10/9/2019 22:00 | 1136.86 | ||
| 6766 | 10/9/2019 23:00 | 1048.89 | ||
| 6767 | 10/9/2019 0:00 | 988.71 | ||
| 6768 | 10/10/2019 1:00 | 944.95 | ||
| 6769 | 10/10/2019 2:00 | 914.72 | ||
| 6770 | 10/10/2019 3:00 | 887.74 | ||
| 6771 | 10/10/2019 4:00 | 888.99 | ||
| 6772 | 10/10/2019 5:00 | 906.46 | ||
| 6773 | 10/10/2019 6:00 | 954.4 | ||
| 6774 | 10/10/2019 7:00 | 1098.84 | ||
| 6775 | 10/10/2019 8:00 | 1215.9 | ||
| 6776 | 10/10/2019 9:00 | 1237.75 | ||
| 6777 | 10/10/2019 10:00 | 1241.48 | ||
| 6778 | 10/10/2019 11:00 | 1229.47 | ||
| 6779 | 10/10/2019 12:00 | 1220.42 | ||
| 6780 | 10/10/2019 13:00 | 1196.86 | ||
| 6781 | 10/10/2019 14:00 | 1190.61 | ||
| 6782 | 10/10/2019 15:00 | 1170.23 | ||
| 6783 | 10/10/2019 16:00 | 1125.25 | ||
| 6784 | 10/10/2019 17:00 | 1134.84 | ||
| 6785 | 10/10/2019 18:00 | 1128.76 | ||
| 6786 | 10/10/2019 19:00 | 1140.1 | ||
| 6787 | 10/10/2019 20:00 | 1174.75 | ||
| 6788 | 10/10/2019 21:00 | 1147.44 | ||
| 6789 | 10/10/2019 22:00 | 1080.1 | ||
| 6790 | 10/10/2019 23:00 | 993.21 | ||
| 6791 | 10/10/2019 0:00 | 932.81 | ||
| 6792 | 10/11/2019 1:00 | 879.7 | ||
| 6793 | 10/11/2019 2:00 | 840.07 | ||
| 6794 | 10/11/2019 3:00 | 821.85 | ||
| 6795 | 10/11/2019 4:00 | 819.84 | ||
| 6796 | 10/11/2019 5:00 | 834.52 | ||
| 6797 | 10/11/2019 6:00 | 881.83 | ||
| 6798 | 10/11/2019 7:00 | 1004.36 | ||
| 6799 | 10/11/2019 8:00 | 1111.55 | ||
| 6800 | 10/11/2019 9:00 | 1135.83 | ||
| 6801 | 10/11/2019 10:00 | 1135 | ||
| 6802 | 10/11/2019 11:00 | 1136.24 | ||
| 6803 | 10/11/2019 12:00 | 1129.88 | ||
| 6804 | 10/11/2019 13:00 | 1111.89 | ||
| 6805 | 10/11/2019 14:00 | 1094.56 | ||
| 6806 | 10/11/2019 15:00 | 1063.98 | ||
| 6807 | 10/11/2019 16:00 | 1069 | ||
| 6808 | 10/11/2019 17:00 | 1090.26 | ||
| 6809 | 10/11/2019 18:00 | 1118.21 | ||
| 6810 | 10/11/2019 19:00 | 1127.37 | ||
| 6811 | 10/11/2019 20:00 | 1132.32 | ||
| 6812 | 10/11/2019 21:00 | 1092.6 | ||
| 6813 | 10/11/2019 22:00 | 1035.85 | ||
| 6814 | 10/11/2019 23:00 | 966.53 | ||
| 6815 | 10/11/2019 0:00 | 917.18 | ||
| 6816 | 10/12/2019 1:00 | 866.6 | ||
| 6817 | 10/12/2019 2:00 | 831.49 | ||
| 6818 | 10/12/2019 3:00 | 801.16 | ||
| 6819 | 10/12/2019 4:00 | 785.23 | ||
| 6820 | 10/12/2019 5:00 | 779.51 | ||
| 6821 | 10/12/2019 6:00 | 795.19 | ||
| 6822 | 10/12/2019 7:00 | 836.98 | ||
| 6823 | 10/12/2019 8:00 | 914.4 | ||
| 6824 | 10/12/2019 9:00 | 1007.45 | ||
| 6825 | 10/12/2019 10:00 | 1085.94 | ||
| 6826 | 10/12/2019 11:00 | 1129.52 | ||
| 6827 | 10/12/2019 12:00 | 1147.86 | ||
| 6828 | 10/12/2019 13:00 | 1133.44 | ||
| 6829 | 10/12/2019 14:00 | 1107.06 | ||
| 6830 | 10/12/2019 15:00 | 1084.45 | ||
| 6831 | 10/12/2019 16:00 | 1072 | ||
| 6832 | 10/12/2019 17:00 | 1090.89 | ||
| 6833 | 10/12/2019 18:00 | 1092.42 | ||
| 6834 | 10/12/2019 19:00 | 1086.24 | ||
| 6835 | 10/12/2019 20:00 | 1090.07 | ||
| 6836 | 10/12/2019 21:00 | 1047.78 | ||
| 6837 | 10/12/2019 22:00 | 993.75 | ||
| 6838 | 10/12/2019 23:00 | 929.18 | ||
| 6839 | 10/12/2019 0:00 | 861.01 | ||
| 6840 | 10/13/2019 1:00 | 803.97 | ||
| 6841 | 10/13/2019 2:00 | 760.48 | ||
| 6842 | 10/13/2019 3:00 | 739.76 | ||
| 6843 | 10/13/2019 4:00 | 736.68 | ||
| 6844 | 10/13/2019 5:00 | 732.19 | ||
| 6845 | 10/13/2019 6:00 | 741.7 | ||
| 6846 | 10/13/2019 7:00 | 776.7 | ||
| 6847 | 10/13/2019 8:00 | 836.78 | ||
| 6848 | 10/13/2019 9:00 | 931.27 | ||
| 6849 | 10/13/2019 10:00 | 1021.57 | ||
| 6850 | 10/13/2019 11:00 | 1069.53 | ||
| 6851 | 10/13/2019 12:00 | 1093.35 | ||
| 6852 | 10/13/2019 13:00 | 1099.64 | ||
| 6853 | 10/13/2019 14:00 | 1079.6 | ||
| 6854 | 10/13/2019 15:00 | 1053.58 | ||
| 6855 | 10/13/2019 16:00 | 1040.51 | ||
| 6856 | 10/13/2019 17:00 | 1042.44 | ||
| 6857 | 10/13/2019 18:00 | 1019.37 | ||
| 6858 | 10/13/2019 19:00 | 1009.19 | ||
| 6859 | 10/13/2019 20:00 | 1022.26 | ||
| 6860 | 10/13/2019 21:00 | 1001.38 | ||
| 6861 | 10/13/2019 22:00 | 961.19 | ||
| 6862 | 10/13/2019 23:00 | 903.99 | ||
| 6863 | 10/13/2019 0:00 | 841.81 | ||
| 6864 | 10/14/2019 1:00 | 796.29 | ||
| 6865 | 10/14/2019 2:00 | 762.23 | ||
| 6866 | 10/14/2019 3:00 | 745.25 | ||
| 6867 | 10/14/2019 4:00 | 739.11 | ||
| 6868 | 10/14/2019 5:00 | 737.8 | ||
| 6869 | 10/14/2019 6:00 | 756.48 | ||
| 6870 | 10/14/2019 7:00 | 808.87 | ||
| 6871 | 10/14/2019 8:00 | 863.39 | ||
| 6872 | 10/14/2019 9:00 | 946.15 | ||
| 6873 | 10/14/2019 10:00 | 1030.52 | ||
| 6874 | 10/14/2019 11:00 | 1081.62 | ||
| 6875 | 10/14/2019 12:00 | 1106.89 | ||
| 6876 | 10/14/2019 13:00 | 1102.8 | ||
| 6877 | 10/14/2019 14:00 | 1077.25 | ||
| 6878 | 10/14/2019 15:00 | 1053.84 | ||
| 6879 | 10/14/2019 16:00 | 1049.55 | ||
| 6880 | 10/14/2019 17:00 | 1067 | ||
| 6881 | 10/14/2019 18:00 | 1074.71 | ||
| 6882 | 10/14/2019 19:00 | 1080.76 | ||
| 6883 | 10/14/2019 20:00 | 1101.9 | ||
| 6884 | 10/14/2019 21:00 | 1060.18 | ||
| 6885 | 10/14/2019 22:00 | 994.32 | ||
| 6886 | 10/14/2019 23:00 | 907.64 | ||
| 6887 | 10/14/2019 0:00 | 831.91 | ||
| 6888 | 10/15/2019 1:00 | 779.22 | ||
| 6889 | 10/15/2019 2:00 | 746.57 | ||
| 6890 | 10/15/2019 3:00 | 730.74 | ||
| 6891 | 10/15/2019 4:00 | 727.25 | ||
| 6892 | 10/15/2019 5:00 | 735.68 | ||
| 6893 | 10/15/2019 6:00 | 786.1 | ||
| 6894 | 10/15/2019 7:00 | 916.5 | ||
| 6895 | 10/15/2019 8:00 | 1043.49 | ||
| 6896 | 10/15/2019 9:00 | 1075.53 | ||
| 6897 | 10/15/2019 10:00 | 1087.31 | ||
| 6898 | 10/15/2019 11:00 | 1090.52 | ||
| 6899 | 10/15/2019 12:00 | 1092.11 | ||
| 6900 | 10/15/2019 13:00 | 1094.8 | ||
| 6901 | 10/15/2019 14:00 | 1079.97 | ||
| 6902 | 10/15/2019 15:00 | 1069.82 | ||
| 6903 | 10/15/2019 16:00 | 1073.8 | ||
| 6904 | 10/15/2019 17:00 | 1088.25 | ||
| 6905 | 10/15/2019 18:00 | 1103.06 | ||
| 6906 | 10/15/2019 19:00 | 1110.49 | ||
| 6907 | 10/15/2019 20:00 | 1142.46 | ||
| 6908 | 10/15/2019 21:00 | 1107.11 | ||
| 6909 | 10/15/2019 22:00 | 1045.97 | ||
| 6910 | 10/15/2019 23:00 | 959.75 | ||
| 6911 | 10/15/2019 0:00 | 906.3 | ||
| 6912 | 10/16/2019 1:00 | 865.22 | ||
| 6913 | 10/16/2019 2:00 | 835.84 | ||
| 6914 | 10/16/2019 3:00 | 820.35 | ||
| 6915 | 10/16/2019 4:00 | 818.87 | ||
| 6916 | 10/16/2019 5:00 | 844.87 | ||
| 6917 | 10/16/2019 6:00 | 912.85 | ||
| 6918 | 10/16/2019 7:00 | 1062.06 | ||
| 6919 | 10/16/2019 8:00 | 1191.12 | ||
| 6920 | 10/16/2019 9:00 | 1213.67 | ||
| 6921 | 10/16/2019 10:00 | 1184.08 | ||
| 6922 | 10/16/2019 11:00 | 1149.53 | ||
| 6923 | 10/16/2019 12:00 | 1122.98 | ||
| 6924 | 10/16/2019 13:00 | 1094.91 | ||
| 6925 | 10/16/2019 14:00 | 1075.41 | ||
| 6926 | 10/16/2019 15:00 | 1053.18 | ||
| 6927 | 10/16/2019 16:00 | 1055.13 | ||
| 6928 | 10/16/2019 17:00 | 1082.55 | ||
| 6929 | 10/16/2019 18:00 | 1103.68 | ||
| 6930 | 10/16/2019 19:00 | 1140.57 | ||
| 6931 | 10/16/2019 20:00 | 1174.03 | ||
| 6932 | 10/16/2019 21:00 | 1139.09 | ||
| 6933 | 10/16/2019 22:00 | 1078.75 | ||
| 6934 | 10/16/2019 23:00 | 992.21 | ||
| 6935 | 10/16/2019 0:00 | 936.21 | ||
| 6936 | 10/17/2019 1:00 | 885.25 | ||
| 6937 | 10/17/2019 2:00 | 838.91 | ||
| 6938 | 10/17/2019 3:00 | 816.95 | ||
| 6939 | 10/17/2019 4:00 | 810.57 | ||
| 6940 | 10/17/2019 5:00 | 817.89 | ||
| 6941 | 10/17/2019 6:00 | 871.6 | ||
| 6942 | 10/17/2019 7:00 | 999.4 | ||
| 6943 | 10/17/2019 8:00 | 1121.74 | ||
| 6944 | 10/17/2019 9:00 | 1156.81 | ||
| 6945 | 10/17/2019 10:00 | 1177.02 | ||
| 6946 | 10/17/2019 11:00 | 1190.28 | ||
| 6947 | 10/17/2019 12:00 | 1187.26 | ||
| 6948 | 10/17/2019 13:00 | 1180.21 | ||
| 6949 | 10/17/2019 14:00 | 1142.96 | ||
| 6950 | 10/17/2019 15:00 | 1139.37 | ||
| 6951 | 10/17/2019 16:00 | 1145.64 | ||
| 6952 | 10/17/2019 17:00 | 1157.26 | ||
| 6953 | 10/17/2019 18:00 | 1157.7 | ||
| 6954 | 10/17/2019 19:00 | 1150.57 | ||
| 6955 | 10/17/2019 20:00 | 1155.33 | ||
| 6956 | 10/17/2019 21:00 | 1109.32 | ||
| 6957 | 10/17/2019 22:00 | 1049.15 | ||
| 6958 | 10/17/2019 23:00 | 969.98 | ||
| 6959 | 10/17/2019 0:00 | 909.2 | ||
| 6960 | 10/18/2019 1:00 | 849.11 | ||
| 6961 | 10/18/2019 2:00 | 811.68 | ||
| 6962 | 10/18/2019 3:00 | 786.39 | ||
| 6963 | 10/18/2019 4:00 | 784.05 | ||
| 6964 | 10/18/2019 5:00 | 801.05 | ||
| 6965 | 10/18/2019 6:00 | 846.69 | ||
| 6966 | 10/18/2019 7:00 | 971.3 | ||
| 6967 | 10/18/2019 8:00 | 1090.94 | ||
| 6968 | 10/18/2019 9:00 | 1120.81 | ||
| 6969 | 10/18/2019 10:00 | 1120.72 | ||
| 6970 | 10/18/2019 11:00 | 1115.87 | ||
| 6971 | 10/18/2019 12:00 | 1112.13 | ||
| 6972 | 10/18/2019 13:00 | 1095.74 | ||
| 6973 | 10/18/2019 14:00 | 1085.1 | ||
| 6974 | 10/18/2019 15:00 | 1084.71 | ||
| 6975 | 10/18/2019 16:00 | 1090.57 | ||
| 6976 | 10/18/2019 17:00 | 1101.47 | ||
| 6977 | 10/18/2019 18:00 | 1119.48 | ||
| 6978 | 10/18/2019 19:00 | 1136.59 | ||
| 6979 | 10/18/2019 20:00 | 1136.92 | ||
| 6980 | 10/18/2019 21:00 | 1104.2 | ||
| 6981 | 10/18/2019 22:00 | 1054.55 | ||
| 6982 | 10/18/2019 23:00 | 988.15 | ||
| 6983 | 10/18/2019 0:00 | 951.11 | ||
| 6984 | 10/19/2019 1:00 | 905.65 | ||
| 6985 | 10/19/2019 2:00 | 866.35 | ||
| 6986 | 10/19/2019 3:00 | 835.48 | ||
| 6987 | 10/19/2019 4:00 | 821.16 | ||
| 6988 | 10/19/2019 5:00 | 824.3 | ||
| 6989 | 10/19/2019 6:00 | 845.48 | ||
| 6990 | 10/19/2019 7:00 | 896.54 | ||
| 6991 | 10/19/2019 8:00 | 969.98 | ||
| 6992 | 10/19/2019 9:00 | 1049.95 | ||
| 6993 | 10/19/2019 10:00 | 1107.01 | ||
| 6994 | 10/19/2019 11:00 | 1114.95 | ||
| 6995 | 10/19/2019 12:00 | 1106.14 | ||
| 6996 | 10/19/2019 13:00 | 1089.67 | ||
| 6997 | 10/19/2019 14:00 | 1059.34 | ||
| 6998 | 10/19/2019 15:00 | 1036.09 | ||
| 6999 | 10/19/2019 16:00 | 1026.55 | ||
| 7000 | 10/19/2019 17:00 | 1061.56 | ||
| 7001 | 10/19/2019 18:00 | 1097.33 | ||
| 7002 | 10/19/2019 19:00 | 1121.65 | ||
| 7003 | 10/19/2019 20:00 | 1118.66 | ||
| 7004 | 10/19/2019 21:00 | 1078.53 | ||
| 7005 | 10/19/2019 22:00 | 1032.37 | ||
| 7006 | 10/19/2019 23:00 | 975.05 | ||
| 7007 | 10/19/2019 0:00 | 920.2 | ||
| 7008 | 10/20/2019 1:00 | 871.56 | ||
| 7009 | 10/20/2019 2:00 | 842.36 | ||
| 7010 | 10/20/2019 3:00 | 824.59 | ||
| 7011 | 10/20/2019 4:00 | 824.87 | ||
| 7012 | 10/20/2019 5:00 | 831.59 | ||
| 7013 | 10/20/2019 6:00 | 857.81 | ||
| 7014 | 10/20/2019 7:00 | 897.09 | ||
| 7015 | 10/20/2019 8:00 | 958.15 | ||
| 7016 | 10/20/2019 9:00 | 1037.4 | ||
| 7017 | 10/20/2019 10:00 | 1078.27 | ||
| 7018 | 10/20/2019 11:00 | 1080.03 | ||
| 7019 | 10/20/2019 12:00 | 1065.46 | ||
| 7020 | 10/20/2019 13:00 | 1048.18 | ||
| 7021 | 10/20/2019 14:00 | 1019.37 | ||
| 7022 | 10/20/2019 15:00 | 996.02 | ||
| 7023 | 10/20/2019 16:00 | 995.44 | ||
| 7024 | 10/20/2019 17:00 | 1035.84 | ||
| 7025 | 10/20/2019 18:00 | 1077.08 | ||
| 7026 | 10/20/2019 19:00 | 1116 | ||
| 7027 | 10/20/2019 20:00 | 1150.3 | ||
| 7028 | 10/20/2019 21:00 | 1118.41 | ||
| 7029 | 10/20/2019 22:00 | 1062.97 | ||
| 7030 | 10/20/2019 23:00 | 981.02 | ||
| 7031 | 10/20/2019 0:00 | 910.68 | ||
| 7032 | 10/21/2019 1:00 | 864.56 | ||
| 7033 | 10/21/2019 2:00 | 840.57 | ||
| 7034 | 10/21/2019 3:00 | 834.23 | ||
| 7035 | 10/21/2019 4:00 | 840.58 | ||
| 7036 | 10/21/2019 5:00 | 860.14 | ||
| 7037 | 10/21/2019 6:00 | 925.95 | ||
| 7038 | 10/21/2019 7:00 | 1069.57 | ||
| 7039 | 10/21/2019 8:00 | 1193.85 | ||
| 7040 | 10/21/2019 9:00 | 1215.34 | ||
| 7041 | 10/21/2019 10:00 | 1207.21 | ||
| 7042 | 10/21/2019 11:00 | 1179.47 | ||
| 7043 | 10/21/2019 12:00 | 1151.5 | ||
| 7044 | 10/21/2019 13:00 | 1121.39 | ||
| 7045 | 10/21/2019 14:00 | 1091.64 | ||
| 7046 | 10/21/2019 15:00 | 1065.91 | ||
| 7047 | 10/21/2019 16:00 | 1065.35 | ||
| 7048 | 10/21/2019 17:00 | 1087.18 | ||
| 7049 | 10/21/2019 18:00 | 1107.77 | ||
| 7050 | 10/21/2019 19:00 | 1132.5 | ||
| 7051 | 10/21/2019 20:00 | 1151.63 | ||
| 7052 | 10/21/2019 21:00 | 1122.68 | ||
| 7053 | 10/21/2019 22:00 | 1068.55 | ||
| 7054 | 10/21/2019 23:00 | 991.16 | ||
| 7055 | 10/21/2019 0:00 | 945.12 | ||
| 7056 | 10/22/2019 1:00 | 906.37 | ||
| 7057 | 10/22/2019 2:00 | 868.23 | ||
| 7058 | 10/22/2019 3:00 | 845.31 | ||
| 7059 | 10/22/2019 4:00 | 847.51 | ||
| 7060 | 10/22/2019 5:00 | 863.65 | ||
| 7061 | 10/22/2019 6:00 | 915.39 | ||
| 7062 | 10/22/2019 7:00 | 1053.01 | ||
| 7063 | 10/22/2019 8:00 | 1182.75 | ||
| 7064 | 10/22/2019 9:00 | 1197.88 | ||
| 7065 | 10/22/2019 10:00 | 1173.59 | ||
| 7066 | 10/22/2019 11:00 | 1144.12 | ||
| 7067 | 10/22/2019 12:00 | 1116.07 | ||
| 7068 | 10/22/2019 13:00 | 1092.65 | ||
| 7069 | 10/22/2019 14:00 | 1072.52 | ||
| 7070 | 10/22/2019 15:00 | 1062.35 | ||
| 7071 | 10/22/2019 16:00 | 1069.61 | ||
| 7072 | 10/22/2019 17:00 | 1105.11 | ||
| 7073 | 10/22/2019 18:00 | 1145.05 | ||
| 7074 | 10/22/2019 19:00 | 1176.52 | ||
| 7075 | 10/22/2019 20:00 | 1185.96 | ||
| 7076 | 10/22/2019 21:00 | 1147.66 | ||
| 7077 | 10/22/2019 22:00 | 1115.88 | ||
| 7078 | 10/22/2019 23:00 | 1055.45 | ||
| 7079 | 10/22/2019 0:00 | 989.33 | ||
| 7080 | 10/23/2019 1:00 | 942 | ||
| 7081 | 10/23/2019 2:00 | 896.42 | ||
| 7082 | 10/23/2019 3:00 | 870.25 | ||
| 7083 | 10/23/2019 4:00 | 873.03 | ||
| 7084 | 10/23/2019 5:00 | 904.8 | ||
| 7085 | 10/23/2019 6:00 | 996.91 | ||
| 7086 | 10/23/2019 7:00 | 1141.73 | ||
| 7087 | 10/23/2019 8:00 | 1264.68 | ||
| 7088 | 10/23/2019 9:00 | 1273.31 | ||
| 7089 | 10/23/2019 10:00 | 1245.84 | ||
| 7090 | 10/23/2019 11:00 | 1218.59 | ||
| 7091 | 10/23/2019 12:00 | 1231.99 | ||
| 7092 | 10/23/2019 13:00 | 1227.96 | ||
| 7093 | 10/23/2019 14:00 | 1221.7 | ||
| 7094 | 10/23/2019 15:00 | 1164.1 | ||
| 7095 | 10/23/2019 16:00 | 1173.58 | ||
| 7096 | 10/23/2019 17:00 | 1223.99 | ||
| 7097 | 10/23/2019 18:00 | 1261.09 | ||
| 7098 | 10/23/2019 19:00 | 1258.88 | ||
| 7099 | 10/23/2019 20:00 | 1263.89 | ||
| 7100 | 10/23/2019 21:00 | 1243.44 | ||
| 7101 | 10/23/2019 22:00 | 1169.71 | ||
| 7102 | 10/23/2019 23:00 | 1074.18 | ||
| 7103 | 10/23/2019 0:00 | 1009.99 | ||
| 7104 | 10/24/2019 1:00 | 950.32 | ||
| 7105 | 10/24/2019 2:00 | 924.46 | ||
| 7106 | 10/24/2019 3:00 | 899.03 | ||
| 7107 | 10/24/2019 4:00 | 897.54 | ||
| 7108 | 10/24/2019 5:00 | 902.92 | ||
| 7109 | 10/24/2019 6:00 | 959.36 | ||
| 7110 | 10/24/2019 7:00 | 1093.98 | ||
| 7111 | 10/24/2019 8:00 | 1209.23 | ||
| 7112 | 10/24/2019 9:00 | 1232.72 | ||
| 7113 | 10/24/2019 10:00 | 1222.21 | ||
| 7114 | 10/24/2019 11:00 | 1200.38 | ||
| 7115 | 10/24/2019 12:00 | 1191.09 | ||
| 7116 | 10/24/2019 13:00 | 1177.63 | ||
| 7117 | 10/24/2019 14:00 | 1163.09 | ||
| 7118 | 10/24/2019 15:00 | 1135.97 | ||
| 7119 | 10/24/2019 16:00 | 1139.8 | ||
| 7120 | 10/24/2019 17:00 | 1164.72 | ||
| 7121 | 10/24/2019 18:00 | 1188.71 | ||
| 7122 | 10/24/2019 19:00 | 1209.95 | ||
| 7123 | 10/24/2019 20:00 | 1222.98 | ||
| 7124 | 10/24/2019 21:00 | 1210.47 | ||
| 7125 | 10/24/2019 22:00 | 1175.8 | ||
| 7126 | 10/24/2019 23:00 | 1146.71 | ||
| 7127 | 10/24/2019 0:00 | 1092.8 | ||
| 7128 | 10/25/2019 1:00 | 1054.35 | ||
| 7129 | 10/25/2019 2:00 | 1017.25 | ||
| 7130 | 10/25/2019 3:00 | 993.1 | ||
| 7131 | 10/25/2019 4:00 | 986.95 | ||
| 7132 | 10/25/2019 5:00 | 996.24 | ||
| 7133 | 10/25/2019 6:00 | 1046.41 | ||
| 7134 | 10/25/2019 7:00 | 1159.94 | ||
| 7135 | 10/25/2019 8:00 | 1264.91 | ||
| 7136 | 10/25/2019 9:00 | 1289.95 | ||
| 7137 | 10/25/2019 10:00 | 1264.68 | ||
| 7138 | 10/25/2019 11:00 | 1207.39 | ||
| 7139 | 10/25/2019 12:00 | 1163.06 | ||
| 7140 | 10/25/2019 13:00 | 1134.98 | ||
| 7141 | 10/25/2019 14:00 | 1110.49 | ||
| 7142 | 10/25/2019 15:00 | 1095.04 | ||
| 7143 | 10/25/2019 16:00 | 1097.18 | ||
| 7144 | 10/25/2019 17:00 | 1113.21 | ||
| 7145 | 10/25/2019 18:00 | 1132.8 | ||
| 7146 | 10/25/2019 19:00 | 1137.56 | ||
| 7147 | 10/25/2019 20:00 | 1181.67 | ||
| 7148 | 10/25/2019 21:00 | 1158.57 | ||
| 7149 | 10/25/2019 22:00 | 1110.01 | ||
| 7150 | 10/25/2019 23:00 | 1051.65 | ||
| 7151 | 10/25/2019 0:00 | 1022.99 | ||
| 7152 | 10/26/2019 1:00 | 1000.89 | ||
| 7153 | 10/26/2019 2:00 | 997.16 | ||
| 7154 | 10/26/2019 3:00 | 995.82 | ||
| 7155 | 10/26/2019 4:00 | 989.71 | ||
| 7156 | 10/26/2019 5:00 | 996.61 | ||
| 7157 | 10/26/2019 6:00 | 1023.65 | ||
| 7158 | 10/26/2019 7:00 | 1009.87 | ||
| 7159 | 10/26/2019 8:00 | 1020.42 | ||
| 7160 | 10/26/2019 9:00 | 1078.53 | ||
| 7161 | 10/26/2019 10:00 | 1137.65 | ||
| 7162 | 10/26/2019 11:00 | 1167.52 | ||
| 7163 | 10/26/2019 12:00 | 1169.23 | ||
| 7164 | 10/26/2019 13:00 | 1140.24 | ||
| 7165 | 10/26/2019 14:00 | 1093.89 | ||
| 7166 | 10/26/2019 15:00 | 1107.88 | ||
| 7167 | 10/26/2019 16:00 | 1118.51 | ||
| 7168 | 10/26/2019 17:00 | 1163.01 | ||
| 7169 | 10/26/2019 18:00 | 1203.93 | ||
| 7170 | 10/26/2019 19:00 | 1255.43 | ||
| 7171 | 10/26/2019 20:00 | 1251.7 | ||
| 7172 | 10/26/2019 21:00 | 1176.56 | ||
| 7173 | 10/26/2019 22:00 | 1175.24 | ||
| 7174 | 10/26/2019 23:00 | 1186.86 | ||
| 7175 | 10/26/2019 0:00 | 1152.09 | ||
| 7176 | 10/27/2019 1:00 | 1104.94 | ||
| 7177 | 10/27/2019 2:00 | 1079.03 | ||
| 7178 | 10/27/2019 3:00 | 1071.39 | ||
| 7179 | 10/27/2019 4:00 | 1074.25 | ||
| 7180 | 10/27/2019 5:00 | 1076.34 | ||
| 7181 | 10/27/2019 6:00 | 1071.63 | ||
| 7182 | 10/27/2019 7:00 | 1084.49 | ||
| 7183 | 10/27/2019 8:00 | 1107.35 | ||
| 7184 | 10/27/2019 9:00 | 1187.62 | ||
| 7185 | 10/27/2019 10:00 | 1215.99 | ||
| 7186 | 10/27/2019 11:00 | 1210.53 | ||
| 7187 | 10/27/2019 12:00 | 1179.15 | ||
| 7188 | 10/27/2019 13:00 | 1190 | ||
| 7189 | 10/27/2019 14:00 | 1114.68 | ||
| 7190 | 10/27/2019 15:00 | 1081.48 | ||
| 7191 | 10/27/2019 16:00 | 1091.14 | ||
| 7192 | 10/27/2019 17:00 | 1162.88 | ||
| 7193 | 10/27/2019 18:00 | 1210.53 | ||
| 7194 | 10/27/2019 19:00 | 1243.84 | ||
| 7195 | 10/27/2019 20:00 | 1232.06 | ||
| 7196 | 10/27/2019 21:00 | 1185.37 | ||
| 7197 | 10/27/2019 22:00 | 1114.99 | ||
| 7198 | 10/27/2019 23:00 | 1073.1 | ||
| 7199 | 10/27/2019 0:00 | 992.1 | ||
| 7200 | 10/28/2019 1:00 | 948.98 | ||
| 7201 | 10/28/2019 2:00 | 951.15 | ||
| 7202 | 10/28/2019 3:00 | 1006.54 | ||
| 7203 | 10/28/2019 4:00 | 1022.04 | ||
| 7204 | 10/28/2019 5:00 | 1047.84 | ||
| 7205 | 10/28/2019 6:00 | 1109.74 | ||
| 7206 | 10/28/2019 7:00 | 1247.17 | ||
| 7207 | 10/28/2019 8:00 | 1372.82 | ||
| 7208 | 10/28/2019 9:00 | 1332 | ||
| 7209 | 10/28/2019 10:00 | 1324.22 | ||
| 7210 | 10/28/2019 11:00 | 1298.53 | ||
| 7211 | 10/28/2019 12:00 | 1223.28 | ||
| 7212 | 10/28/2019 13:00 | 1200.43 | ||
| 7213 | 10/28/2019 14:00 | 1168.89 | ||
| 7214 | 10/28/2019 15:00 | 1135.23 | ||
| 7215 | 10/28/2019 16:00 | 1136.56 | ||
| 7216 | 10/28/2019 17:00 | 1165.44 | ||
| 7217 | 10/28/2019 18:00 | 1192.04 | ||
| 7218 | 10/28/2019 19:00 | 1236.71 | ||
| 7219 | 10/28/2019 20:00 | 1207.56 | ||
| 7220 | 10/28/2019 21:00 | 1178.1 | ||
| 7221 | 10/28/2019 22:00 | 1195.77 | ||
| 7222 | 10/28/2019 23:00 | 1144.71 | ||
| 7223 | 10/28/2019 0:00 | 1108.37 | ||
| 7224 | 10/29/2019 1:00 | 1078.66 | ||
| 7225 | 10/29/2019 2:00 | 1055.25 | ||
| 7226 | 10/29/2019 3:00 | 1031.58 | ||
| 7227 | 10/29/2019 4:00 | 1035.2 | ||
| 7228 | 10/29/2019 5:00 | 1053.46 | ||
| 7229 | 10/29/2019 6:00 | 1114.45 | ||
| 7230 | 10/29/2019 7:00 | 1268.69 | ||
| 7231 | 10/29/2019 8:00 | 1359.25 | ||
| 7232 | 10/29/2019 9:00 | 1329.34 | ||
| 7233 | 10/29/2019 10:00 | 1271.46 | ||
| 7234 | 10/29/2019 11:00 | 1214.12 | ||
| 7235 | 10/29/2019 12:00 | 1180.52 | ||
| 7236 | 10/29/2019 13:00 | 1137.63 | ||
| 7237 | 10/29/2019 14:00 | 1104.65 | ||
| 7238 | 10/29/2019 15:00 | 1073.46 | ||
| 7239 | 10/29/2019 16:00 | 1073.89 | ||
| 7240 | 10/29/2019 17:00 | 1103.64 | ||
| 7241 | 10/29/2019 18:00 | 1147.7 | ||
| 7242 | 10/29/2019 19:00 | 1199.03 | ||
| 7243 | 10/29/2019 20:00 | 1221.1 | ||
| 7244 | 10/29/2019 21:00 | 1193.88 | ||
| 7245 | 10/29/2019 22:00 | 1159.97 | ||
| 7246 | 10/29/2019 23:00 | 1115.42 | ||
| 7247 | 10/29/2019 0:00 | 1024.25 | ||
| 7248 | 10/30/2019 1:00 | 962.07 | ||
| 7249 | 10/30/2019 2:00 | 935.52 | ||
| 7250 | 10/30/2019 3:00 | 910.85 | ||
| 7251 | 10/30/2019 4:00 | 912.2 | ||
| 7252 | 10/30/2019 5:00 | 925.5 | ||
| 7253 | 10/30/2019 6:00 | 985.26 | ||
| 7254 | 10/30/2019 7:00 | 1133.88 | ||
| 7255 | 10/30/2019 8:00 | 1268.1 | ||
| 7256 | 10/30/2019 9:00 | 1276.75 | ||
| 7257 | 10/30/2019 10:00 | 1243.93 | ||
| 7258 | 10/30/2019 11:00 | 1205.95 | ||
| 7259 | 10/30/2019 12:00 | 1185.97 | ||
| 7260 | 10/30/2019 13:00 | 1164.26 | ||
| 7261 | 10/30/2019 14:00 | 1139.46 | ||
| 7262 | 10/30/2019 15:00 | 1113.18 | ||
| 7263 | 10/30/2019 16:00 | 1118.96 | ||
| 7264 | 10/30/2019 17:00 | 1153.9 | ||
| 7265 | 10/30/2019 18:00 | 1178.27 | ||
| 7266 | 10/30/2019 19:00 | 1205.61 | ||
| 7267 | 10/30/2019 20:00 | 1195.11 | ||
| 7268 | 10/30/2019 21:00 | 1161.07 | ||
| 7269 | 10/30/2019 22:00 | 1100.41 | ||
| 7270 | 10/30/2019 23:00 | 1013.04 | ||
| 7271 | 10/30/2019 0:00 | 956.79 | ||
| 7272 | 10/31/2019 1:00 | 941.65 | ||
| 7273 | 10/31/2019 2:00 | 907.75 | ||
| 7274 | 10/31/2019 3:00 | 879.7 | ||
| 7275 | 10/31/2019 4:00 | 888.51 | ||
| 7276 | 10/31/2019 5:00 | 905.37 | ||
| 7277 | 10/31/2019 6:00 | 957.08 | ||
| 7278 | 10/31/2019 7:00 | 1086.47 | ||
| 7279 | 10/31/2019 8:00 | 1209.31 | ||
| 7280 | 10/31/2019 9:00 | 1265.85 | ||
| 7281 | 10/31/2019 10:00 | 1262.11 | ||
| 7282 | 10/31/2019 11:00 | 1265.52 | ||
| 7283 | 10/31/2019 12:00 | 1278.08 | ||
| 7284 | 10/31/2019 13:00 | 1274.64 | ||
| 7285 | 10/31/2019 14:00 | 1256.67 | ||
| 7286 | 10/31/2019 15:00 | 1246.25 | ||
| 7287 | 10/31/2019 16:00 | 1235.71 | ||
| 7288 | 10/31/2019 17:00 | 1202.71 | ||
| 7289 | 10/31/2019 18:00 | 1182.4 | ||
| 7290 | 10/31/2019 19:00 | 1200.38 | ||
| 7291 | 10/31/2019 20:00 | 1207.59 | ||
| 7292 | 10/31/2019 21:00 | 1186.89 | ||
| 7293 | 10/31/2019 22:00 | 1143.31 | ||
| 7294 | 10/31/2019 23:00 | 1055.6 | ||
| 7295 | 10/31/2019 0:00 | 985.23 | ||
| 7296 | 11/1/2019 1:00 | 918.5 | ||
| 7297 | 11/1/2019 2:00 | 885.46 | ||
| 7298 | 11/1/2019 3:00 | 864.88 | ||
| 7299 | 11/1/2019 4:00 | 862.78 | ||
| 7300 | 11/1/2019 5:00 | 868.36 | ||
| 7301 | 11/1/2019 6:00 | 912.84 | ||
| 7302 | 11/1/2019 7:00 | 1012.86 | ||
| 7303 | 11/1/2019 8:00 | 1136.65 | ||
| 7304 | 11/1/2019 9:00 | 1163.55 | ||
| 7305 | 11/1/2019 10:00 | 1176.18 | ||
| 7306 | 11/1/2019 11:00 | 1179.85 | ||
| 7307 | 11/1/2019 12:00 | 1176.43 | ||
| 7308 | 11/1/2019 13:00 | 1181.63 | ||
| 7309 | 11/1/2019 14:00 | 1165.85 | ||
| 7310 | 11/1/2019 15:00 | 1160.96 | ||
| 7311 | 11/1/2019 16:00 | 1151.1 | ||
| 7312 | 11/1/2019 17:00 | 1159.58 | ||
| 7313 | 11/1/2019 18:00 | 1174.96 | ||
| 7314 | 11/1/2019 19:00 | 1206.49 | ||
| 7315 | 11/1/2019 20:00 | 1205.37 | ||
| 7316 | 11/1/2019 21:00 | 1170.57 | ||
| 7317 | 11/1/2019 22:00 | 1131.49 | ||
| 7318 | 11/1/2019 23:00 | 1107.86 | ||
| 7319 | 11/1/2019 0:00 | 1070.31 | ||
| 7320 | 11/2/2019 1:00 | 1036.98 | ||
| 7321 | 11/2/2019 2:00 | 1012.58 | ||
| 7322 | 11/2/2019 3:00 | 1000.67 | ||
| 7323 | 11/2/2019 4:00 | 987.5 | ||
| 7324 | 11/2/2019 5:00 | 991.29 | ||
| 7325 | 11/2/2019 6:00 | 1028.61 | ||
| 7326 | 11/2/2019 7:00 | 1091.47 | ||
| 7327 | 11/2/2019 8:00 | 1181.95 | ||
| 7328 | 11/2/2019 9:00 | 1181.07 | ||
| 7329 | 11/2/2019 10:00 | 1172.57 | ||
| 7330 | 11/2/2019 11:00 | 1141.38 | ||
| 7331 | 11/2/2019 12:00 | 1129.2 | ||
| 7332 | 11/2/2019 13:00 | 1086.77 | ||
| 7333 | 11/2/2019 14:00 | 1040.77 | ||
| 7334 | 11/2/2019 15:00 | 1007.64 | ||
| 7335 | 11/2/2019 16:00 | 1007.31 | ||
| 7336 | 11/2/2019 17:00 | 1044.9 | ||
| 7337 | 11/2/2019 18:00 | 1102.28 | ||
| 7338 | 11/2/2019 19:00 | 1160.02 | ||
| 7339 | 11/2/2019 20:00 | 1154.84 | ||
| 7340 | 11/2/2019 21:00 | 1125.73 | ||
| 7341 | 11/2/2019 22:00 | 1094.81 | ||
| 7342 | 11/2/2019 23:00 | 1095.83 | ||
| 7343 | 11/2/2019 0:00 | 1056.57 | ||
| 7344 | 11/3/2019 1:00 | 1027.76 | ||
| 7345 | 11/3/2019 2:00 | 992.3 | ||
| 7346 | 11/3/2019 2:00 | 992.3 | ||
| 7347 | 11/3/2019 3:00 | 975.44 | ||
| 7348 | 11/3/2019 4:00 | 972.24 | ||
| 7349 | 11/3/2019 5:00 | 979.05 | ||
| 7350 | 11/3/2019 6:00 | 1006.98 | ||
| 7351 | 11/3/2019 7:00 | 1057.2 | ||
| 7352 | 11/3/2019 8:00 | 1079.55 | ||
| 7353 | 11/3/2019 9:00 | 1143.88 | ||
| 7354 | 11/3/2019 10:00 | 1193.64 | ||
| 7355 | 11/3/2019 11:00 | 1197.75 | ||
| 7356 | 11/3/2019 12:00 | 1182.22 | ||
| 7357 | 11/3/2019 13:00 | 1153.02 | ||
| 7358 | 11/3/2019 14:00 | 1131.23 | ||
| 7359 | 11/3/2019 15:00 | 1131.2 | ||
| 7360 | 11/3/2019 16:00 | 1143.2 | ||
| 7361 | 11/3/2019 17:00 | 1215.29 | ||
| 7362 | 11/3/2019 18:00 | 1261.86 | ||
| 7363 | 11/3/2019 19:00 | 1245.15 | ||
| 7364 | 11/3/2019 20:00 | 1219.14 | ||
| 7365 | 11/3/2019 21:00 | 1189.26 | ||
| 7366 | 11/3/2019 22:00 | 1167 | ||
| 7367 | 11/3/2019 23:00 | 1101.7 | ||
| 7368 | 11/3/2019 0:00 | 1068.3 | ||
| 7369 | 11/4/2019 1:00 | 1039.95 | ||
| 7370 | 11/4/2019 2:00 | 1031.54 | ||
| 7371 | 11/4/2019 3:00 | 1028.61 | ||
| 7372 | 11/4/2019 4:00 | 1035.84 | ||
| 7373 | 11/4/2019 5:00 | 1055.01 | ||
| 7374 | 11/4/2019 6:00 | 1126.94 | ||
| 7375 | 11/4/2019 7:00 | 1265.22 | ||
| 7376 | 11/4/2019 8:00 | 1295.19 | ||
| 7377 | 11/4/2019 9:00 | 1264.84 | ||
| 7378 | 11/4/2019 10:00 | 1226.39 | ||
| 7379 | 11/4/2019 11:00 | 1203.31 | ||
| 7380 | 11/4/2019 12:00 | 1193.82 | ||
| 7381 | 11/4/2019 13:00 | 1170.57 | ||
| 7382 | 11/4/2019 14:00 | 1144.37 | ||
| 7383 | 11/4/2019 15:00 | 1114.95 | ||
| 7384 | 11/4/2019 16:00 | 1111.86 | ||
| 7385 | 11/4/2019 17:00 | 1182.44 | ||
| 7386 | 11/4/2019 18:00 | 1289.61 | ||
| 7387 | 11/4/2019 19:00 | 1294.28 | ||
| 7388 | 11/4/2019 20:00 | 1285.77 | ||
| 7389 | 11/4/2019 21:00 | 1258.76 | ||
| 7390 | 11/4/2019 22:00 | 1202.89 | ||
| 7391 | 11/4/2019 23:00 | 1144.95 | ||
| 7392 | 11/4/2019 0:00 | 1156.88 | ||
| 7393 | 11/5/2019 1:00 | 1134.64 | ||
| 7394 | 11/5/2019 2:00 | 1108.04 | ||
| 7395 | 11/5/2019 3:00 | 1082.34 | ||
| 7396 | 11/5/2019 4:00 | 1081.95 | ||
| 7397 | 11/5/2019 5:00 | 1102.22 | ||
| 7398 | 11/5/2019 6:00 | 1133.84 | ||
| 7399 | 11/5/2019 7:00 | 1230.31 | ||
| 7400 | 11/5/2019 8:00 | 1323.33 | ||
| 7401 | 11/5/2019 9:00 | 1299.63 | ||
| 7402 | 11/5/2019 10:00 | 1254.75 | ||
| 7403 | 11/5/2019 11:00 | 1212.57 | ||
| 7404 | 11/5/2019 12:00 | 1191.93 | ||
| 7405 | 11/5/2019 13:00 | 1166.92 | ||
| 7406 | 11/5/2019 14:00 | 1139.06 | ||
| 7407 | 11/5/2019 15:00 | 1124.82 | ||
| 7408 | 11/5/2019 16:00 | 1168.19 | ||
| 7409 | 11/5/2019 17:00 | 1246.64 | ||
| 7410 | 11/5/2019 18:00 | 1362.87 | ||
| 7411 | 11/5/2019 19:00 | 1341.81 | ||
| 7412 | 11/5/2019 20:00 | 1313.32 | ||
| 7413 | 11/5/2019 21:00 | 1285.1 | ||
| 7414 | 11/5/2019 22:00 | 1252.33 | ||
| 7415 | 11/5/2019 23:00 | 1125.86 | ||
| 7416 | 11/5/2019 0:00 | 1080.54 | ||
| 7417 | 11/6/2019 1:00 | 1060.17 | ||
| 7418 | 11/6/2019 2:00 | 1032.64 | ||
| 7419 | 11/6/2019 3:00 | 1008.57 | ||
| 7420 | 11/6/2019 4:00 | 1006.57 | ||
| 7421 | 11/6/2019 5:00 | 1015.53 | ||
| 7422 | 11/6/2019 6:00 | 1060.57 | ||
| 7423 | 11/6/2019 7:00 | 1113.85 | ||
| 7424 | 11/6/2019 8:00 | 1161.24 | ||
| 7425 | 11/6/2019 9:00 | 1177.1 | ||
| 7426 | 11/6/2019 10:00 | 1165.48 | ||
| 7427 | 11/6/2019 11:00 | 1160.65 | ||
| 7428 | 11/6/2019 12:00 | 1156.58 | ||
| 7429 | 11/6/2019 13:00 | 1143.78 | ||
| 7430 | 11/6/2019 14:00 | 1129.82 | ||
| 7431 | 11/6/2019 15:00 | 1127.95 | ||
| 7432 | 11/6/2019 16:00 | 1156.04 | ||
| 7433 | 11/6/2019 17:00 | 1225.08 | ||
| 7434 | 11/6/2019 18:00 | 1324.47 | ||
| 7435 | 11/6/2019 19:00 | 1325.14 | ||
| 7436 | 11/6/2019 20:00 | 1309.63 | ||
| 7437 | 11/6/2019 21:00 | 1301.9 | ||
| 7438 | 11/6/2019 22:00 | 1294.8 | ||
| 7439 | 11/6/2019 23:00 | 1222.23 | ||
| 7440 | 11/6/2019 0:00 | 1180.21 | ||
| 7441 | 11/7/2019 1:00 | 1161.07 | ||
| 7442 | 11/7/2019 2:00 | 1108.47 | ||
| 7443 | 11/7/2019 3:00 | 1068.16 | ||
| 7444 | 11/7/2019 4:00 | 1058 | ||
| 7445 | 11/7/2019 5:00 | 1065.21 | ||
| 7446 | 11/7/2019 6:00 | 1098.73 | ||
| 7447 | 11/7/2019 7:00 | 1235.6 | ||
| 7448 | 11/7/2019 8:00 | 1333.06 | ||
| 7449 | 11/7/2019 9:00 | 1306 | ||
| 7450 | 11/7/2019 10:00 | 1281.91 | ||
| 7451 | 11/7/2019 11:00 | 1245.39 | ||
| 7452 | 11/7/2019 12:00 | 1231.33 | ||
| 7453 | 11/7/2019 13:00 | 1278.08 | ||
| 7454 | 11/7/2019 14:00 | 1295.96 | ||
| 7455 | 11/7/2019 15:00 | 1267.85 | ||
| 7456 | 11/7/2019 16:00 | 1259.63 | ||
| 7457 | 11/7/2019 17:00 | 1339.73 | ||
| 7458 | 11/7/2019 18:00 | 1390.56 | ||
| 7459 | 11/7/2019 19:00 | 1358.03 | ||
| 7460 | 11/7/2019 20:00 | 1349.61 | ||
| 7461 | 11/7/2019 21:00 | 1346.02 | ||
| 7462 | 11/7/2019 22:00 | 1335.51 | ||
| 7463 | 11/7/2019 23:00 | 1241.65 | ||
| 7464 | 11/7/2019 0:00 | 1190.2 | ||
| 7465 | 11/8/2019 1:00 | 1137.43 | ||
| 7466 | 11/8/2019 2:00 | 1111.6 | ||
| 7467 | 11/8/2019 3:00 | 1092.74 | ||
| 7468 | 11/8/2019 4:00 | 1095.77 | ||
| 7469 | 11/8/2019 5:00 | 1111.29 | ||
| 7470 | 11/8/2019 6:00 | 1165.16 | ||
| 7471 | 11/8/2019 7:00 | 1276.36 | ||
| 7472 | 11/8/2019 8:00 | 1285.81 | ||
| 7473 | 11/8/2019 9:00 | 1282.7 | ||
| 7474 | 11/8/2019 10:00 | 1307.55 | ||
| 7475 | 11/8/2019 11:00 | 1303.96 | ||
| 7476 | 11/8/2019 12:00 | 1293.03 | ||
| 7477 | 11/8/2019 13:00 | 1302.75 | ||
| 7478 | 11/8/2019 14:00 | 1294.79 | ||
| 7479 | 11/8/2019 15:00 | 1295.36 | ||
| 7480 | 11/8/2019 16:00 | 1318.59 | ||
| 7481 | 11/8/2019 17:00 | 1369.76 | ||
| 7482 | 11/8/2019 18:00 | 1454.91 | ||
| 7483 | 11/8/2019 19:00 | 1433.62 | ||
| 7484 | 11/8/2019 20:00 | 1406.12 | ||
| 7485 | 11/8/2019 21:00 | 1367.33 | ||
| 7486 | 11/8/2019 22:00 | 1328.9 | ||
| 7487 | 11/8/2019 23:00 | 1303.16 | ||
| 7488 | 11/8/2019 0:00 | 1329.96 | ||
| 7489 | 11/9/2019 1:00 | 1317.74 | ||
| 7490 | 11/9/2019 2:00 | 1297.78 | ||
| 7491 | 11/9/2019 3:00 | 1296.06 | ||
| 7492 | 11/9/2019 4:00 | 1285.72 | ||
| 7493 | 11/9/2019 5:00 | 1300.67 | ||
| 7494 | 11/9/2019 6:00 | 1332.83 | ||
| 7495 | 11/9/2019 7:00 | 1393.84 | ||
| 7496 | 11/9/2019 8:00 | 1381.21 | ||
| 7497 | 11/9/2019 9:00 | 1432.81 | ||
| 7498 | 11/9/2019 10:00 | 1441.33 | ||
| 7499 | 11/9/2019 11:00 | 1428.1 | ||
| 7500 | 11/9/2019 12:00 | 1383.54 | ||
| 7501 | 11/9/2019 13:00 | 1297.62 | ||
| 7502 | 11/9/2019 14:00 | 1226.55 | ||
| 7503 | 11/9/2019 15:00 | 1201.61 | ||
| 7504 | 11/9/2019 16:00 | 1218.47 | ||
| 7505 | 11/9/2019 17:00 | 1303.19 | ||
| 7506 | 11/9/2019 18:00 | 1424.49 | ||
| 7507 | 11/9/2019 19:00 | 1408.67 | ||
| 7508 | 11/9/2019 20:00 | 1380.23 | ||
| 7509 | 11/9/2019 21:00 | 1342.18 | ||
| 7510 | 11/9/2019 22:00 | 1293.56 | ||
| 7511 | 11/9/2019 23:00 | 1265.21 | ||
| 7512 | 11/9/2019 0:00 | 1231.1 | ||
| 7513 | 11/10/2019 1:00 | 1261.2 | ||
| 7514 | 11/10/2019 2:00 | 1256.23 | ||
| 7515 | 11/10/2019 3:00 | 1246.95 | ||
| 7516 | 11/10/2019 4:00 | 1246.72 | ||
| 7517 | 11/10/2019 5:00 | 1249.52 | ||
| 7518 | 11/10/2019 6:00 | 1266.99 | ||
| 7519 | 11/10/2019 7:00 | 1302.71 | ||
| 7520 | 11/10/2019 8:00 | 1279.97 | ||
| 7521 | 11/10/2019 9:00 | 1302.62 | ||
| 7522 | 11/10/2019 10:00 | 1340.54 | ||
| 7523 | 11/10/2019 11:00 | 1327.43 | ||
| 7524 | 11/10/2019 12:00 | 1308.73 | ||
| 7525 | 11/10/2019 13:00 | 1283.18 | ||
| 7526 | 11/10/2019 14:00 | 1247.45 | ||
| 7527 | 11/10/2019 15:00 | 1223.58 | ||
| 7528 | 11/10/2019 16:00 | 1232.02 | ||
| 7529 | 11/10/2019 17:00 | 1307.63 | ||
| 7530 | 11/10/2019 18:00 | 1371.65 | ||
| 7531 | 11/10/2019 19:00 | 1328.51 | ||
| 7532 | 11/10/2019 20:00 | 1322.89 | ||
| 7533 | 11/10/2019 21:00 | 1263.67 | ||
| 7534 | 11/10/2019 22:00 | 1273.2 | ||
| 7535 | 11/10/2019 23:00 | 1237.25 | ||
| 7536 | 11/10/2019 0:00 | 1174.31 | ||
| 7537 | 11/11/2019 1:00 | 1119.3 | ||
| 7538 | 11/11/2019 2:00 | 1084.03 | ||
| 7539 | 11/11/2019 3:00 | 1062.74 | ||
| 7540 | 11/11/2019 4:00 | 1059.06 | ||
| 7541 | 11/11/2019 5:00 | 1065.06 | ||
| 7542 | 11/11/2019 6:00 | 1068.52 | ||
| 7543 | 11/11/2019 7:00 | 1061.58 | ||
| 7544 | 11/11/2019 8:00 | 1056.24 | ||
| 7545 | 11/11/2019 9:00 | 1142.33 | ||
| 7546 | 11/11/2019 10:00 | 1203.03 | ||
| 7547 | 11/11/2019 11:00 | 1156.64 | ||
| 7548 | 11/11/2019 12:00 | 1130.91 | ||
| 7549 | 11/11/2019 13:00 | 1138.3 | ||
| 7550 | 11/11/2019 14:00 | 1124.2 | ||
| 7551 | 11/11/2019 15:00 | 1147.25 | ||
| 7552 | 11/11/2019 16:00 | 1177.58 | ||
| 7553 | 11/11/2019 17:00 | 1278.86 | ||
| 7554 | 11/11/2019 18:00 | 1334.83 | ||
| 7555 | 11/11/2019 19:00 | 1302.73 | ||
| 7556 | 11/11/2019 20:00 | 1271.19 | ||
| 7557 | 11/11/2019 21:00 | 1225.68 | ||
| 7558 | 11/11/2019 22:00 | 1189.55 | ||
| 7559 | 11/11/2019 23:00 | 1161.95 | ||
| 7560 | 11/11/2019 0:00 | 1183.81 | ||
| 7561 | 11/12/2019 1:00 | 1159.1 | ||
| 7562 | 11/12/2019 2:00 | 1137.91 | ||
| 7563 | 11/12/2019 3:00 | 1116.02 | ||
| 7564 | 11/12/2019 4:00 | 1103.88 | ||
| 7565 | 11/12/2019 5:00 | 1109.09 | ||
| 7566 | 11/12/2019 6:00 | 1132.96 | ||
| 7567 | 11/12/2019 7:00 | 1234.34 | ||
| 7568 | 11/12/2019 8:00 | 1342.82 | ||
| 7569 | 11/12/2019 9:00 | 1351.95 | ||
| 7570 | 11/12/2019 10:00 | 1361.24 | ||
| 7571 | 11/12/2019 11:00 | 1356.25 | ||
| 7572 | 11/12/2019 12:00 | 1357.13 | ||
| 7573 | 11/12/2019 13:00 | 1348.75 | ||
| 7574 | 11/12/2019 14:00 | 1314.14 | ||
| 7575 | 11/12/2019 15:00 | 1277.18 | ||
| 7576 | 11/12/2019 16:00 | 1294.48 | ||
| 7577 | 11/12/2019 17:00 | 1357.26 | ||
| 7578 | 11/12/2019 18:00 | 1404.4 | ||
| 7579 | 11/12/2019 19:00 | 1354.32 | ||
| 7580 | 11/12/2019 20:00 | 1314.74 | ||
| 7581 | 11/12/2019 21:00 | 1268.48 | ||
| 7582 | 11/12/2019 22:00 | 1204.62 | ||
| 7583 | 11/12/2019 23:00 | 1119.47 | ||
| 7584 | 11/12/2019 0:00 | 1057.51 | ||
| 7585 | 11/13/2019 1:00 | 1027.81 | ||
| 7586 | 11/13/2019 2:00 | 1055.51 | ||
| 7587 | 11/13/2019 3:00 | 1063.62 | ||
| 7588 | 11/13/2019 4:00 | 1084.76 | ||
| 7589 | 11/13/2019 5:00 | 1119.34 | ||
| 7590 | 11/13/2019 6:00 | 1179.14 | ||
| 7591 | 11/13/2019 7:00 | 1278.42 | ||
| 7592 | 11/13/2019 8:00 | 1380.49 | ||
| 7593 | 11/13/2019 9:00 | 1413.09 | ||
| 7594 | 11/13/2019 10:00 | 1442.19 | ||
| 7595 | 11/13/2019 11:00 | 1460.95 | ||
| 7596 | 11/13/2019 12:00 | 1479.99 | ||
| 7597 | 11/13/2019 13:00 | 1490.43 | ||
| 7598 | 11/13/2019 14:00 | 1469.39 | ||
| 7599 | 11/13/2019 15:00 | 1469.69 | ||
| 7600 | 11/13/2019 16:00 | 1514.84 | ||
| 7601 | 11/13/2019 17:00 | 1594.1 | ||
| 7602 | 11/13/2019 18:00 | 1678.36 | ||
| 7603 | 11/13/2019 19:00 | 1659.96 | ||
| 7604 | 11/13/2019 20:00 | 1631.15 | ||
| 7605 | 11/13/2019 21:00 | 1588.04 | ||
| 7606 | 11/13/2019 22:00 | 1510.8 | ||
| 7607 | 11/13/2019 23:00 | 1420.32 | ||
| 7608 | 11/13/2019 0:00 | 1380.04 | ||
| 7609 | 11/14/2019 1:00 | 1325.01 | ||
| 7610 | 11/14/2019 2:00 | 1296.79 | ||
| 7611 | 11/14/2019 3:00 | 1270.51 | ||
| 7612 | 11/14/2019 4:00 | 1249.63 | ||
| 7613 | 11/14/2019 5:00 | 1263.23 | ||
| 7614 | 11/14/2019 6:00 | 1326.4 | ||
| 7615 | 11/14/2019 7:00 | 1463.89 | ||
| 7616 | 11/14/2019 8:00 | 1552.22 | ||
| 7617 | 11/14/2019 9:00 | 1542.24 | ||
| 7618 | 11/14/2019 10:00 | 1486.06 | ||
| 7619 | 11/14/2019 11:00 | 1434.65 | ||
| 7620 | 11/14/2019 12:00 | 1405.19 | ||
| 7621 | 11/14/2019 13:00 | 1381.6 | ||
| 7622 | 11/14/2019 14:00 | 1354.45 | ||
| 7623 | 11/14/2019 15:00 | 1349.25 | ||
| 7624 | 11/14/2019 16:00 | 1389.87 | ||
| 7625 | 11/14/2019 17:00 | 1470.79 | ||
| 7626 | 11/14/2019 18:00 | 1547.89 | ||
| 7627 | 11/14/2019 19:00 | 1527.02 | ||
| 7628 | 11/14/2019 20:00 | 1501.16 | ||
| 7629 | 11/14/2019 21:00 | 1456.75 | ||
| 7630 | 11/14/2019 22:00 | 1383.34 | ||
| 7631 | 11/14/2019 23:00 | 1287.32 | ||
| 7632 | 11/14/2019 0:00 | 1241.33 | ||
| 7633 | 11/15/2019 1:00 | 1225.59 | ||
| 7634 | 11/15/2019 2:00 | 1192.54 | ||
| 7635 | 11/15/2019 3:00 | 1166.82 | ||
| 7636 | 11/15/2019 4:00 | 1181.86 | ||
| 7637 | 11/15/2019 5:00 | 1221.78 | ||
| 7638 | 11/15/2019 6:00 | 1274.36 | ||
| 7639 | 11/15/2019 7:00 | 1402.12 | ||
| 7640 | 11/15/2019 8:00 | 1498.31 | ||
| 7641 | 11/15/2019 9:00 | 1517.33 | ||
| 7642 | 11/15/2019 10:00 | 1492.79 | ||
| 7643 | 11/15/2019 11:00 | 1478.59 | ||
| 7644 | 11/15/2019 12:00 | 1461.64 | ||
| 7645 | 11/15/2019 13:00 | 1444.22 | ||
| 7646 | 11/15/2019 14:00 | 1419.44 | ||
| 7647 | 11/15/2019 15:00 | 1394.7 | ||
| 7648 | 11/15/2019 16:00 | 1408.95 | ||
| 7649 | 11/15/2019 17:00 | 1443.96 | ||
| 7650 | 11/15/2019 18:00 | 1492.77 | ||
| 7651 | 11/15/2019 19:00 | 1459.13 | ||
| 7652 | 11/15/2019 20:00 | 1425.85 | ||
| 7653 | 11/15/2019 21:00 | 1375.74 | ||
| 7654 | 11/15/2019 22:00 | 1322.84 | ||
| 7655 | 11/15/2019 23:00 | 1256.45 | ||
| 7656 | 11/15/2019 0:00 | 1240.36 | ||
| 7657 | 11/16/2019 1:00 | 1205.69 | ||
| 7658 | 11/16/2019 2:00 | 1173.26 | ||
| 7659 | 11/16/2019 3:00 | 1158.7 | ||
| 7660 | 11/16/2019 4:00 | 1193.37 | ||
| 7661 | 11/16/2019 5:00 | 1234.2 | ||
| 7662 | 11/16/2019 6:00 | 1297.16 | ||
| 7663 | 11/16/2019 7:00 | 1388.91 | ||
| 7664 | 11/16/2019 8:00 | 1492.47 | ||
| 7665 | 11/16/2019 9:00 | 1554.03 | ||
| 7666 | 11/16/2019 10:00 | 1571.43 | ||
| 7667 | 11/16/2019 11:00 | 1584.06 | ||
| 7668 | 11/16/2019 12:00 | 1582.26 | ||
| 7669 | 11/16/2019 13:00 | 1556.05 | ||
| 7670 | 11/16/2019 14:00 | 1535.17 | ||
| 7671 | 11/16/2019 15:00 | 1533.13 | ||
| 7672 | 11/16/2019 16:00 | 1497.49 | ||
| 7673 | 11/16/2019 17:00 | 1584.38 | ||
| 7674 | 11/16/2019 18:00 | 1677.28 | ||
| 7675 | 11/16/2019 19:00 | 1654.32 | ||
| 7676 | 11/16/2019 20:00 | 1589.06 | ||
| 7677 | 11/16/2019 21:00 | 1560.17 | ||
| 7678 | 11/16/2019 22:00 | 1504.38 | ||
| 7679 | 11/16/2019 23:00 | 1443.29 | ||
| 7680 | 11/16/2019 0:00 | 1441.57 | ||
| 7681 | 11/17/2019 1:00 | 1393.72 | ||
| 7682 | 11/17/2019 2:00 | 1368.91 | ||
| 7683 | 11/17/2019 3:00 | 1359.66 | ||
| 7684 | 11/17/2019 4:00 | 1364.28 | ||
| 7685 | 11/17/2019 5:00 | 1379.79 | ||
| 7686 | 11/17/2019 6:00 | 1380.06 | ||
| 7687 | 11/17/2019 7:00 | 1398.44 | ||
| 7688 | 11/17/2019 8:00 | 1462.67 | ||
| 7689 | 11/17/2019 9:00 | 1446.52 | ||
| 7690 | 11/17/2019 10:00 | 1427.25 | ||
| 7691 | 11/17/2019 11:00 | 1404.31 | ||
| 7692 | 11/17/2019 12:00 | 1379.94 | ||
| 7693 | 11/17/2019 13:00 | 1343.03 | ||
| 7694 | 11/17/2019 14:00 | 1304.02 | ||
| 7695 | 11/17/2019 15:00 | 1286.3 | ||
| 7696 | 11/17/2019 16:00 | 1320.16 | ||
| 7697 | 11/17/2019 17:00 | 1432.56 | ||
| 7698 | 11/17/2019 18:00 | 1530.59 | ||
| 7699 | 11/17/2019 19:00 | 1506.63 | ||
| 7700 | 11/17/2019 20:00 | 1484.37 | ||
| 7701 | 11/17/2019 21:00 | 1448.14 | ||
| 7702 | 11/17/2019 22:00 | 1386.54 | ||
| 7703 | 11/17/2019 23:00 | 1293.59 | ||
| 7704 | 11/17/2019 0:00 | 1217.62 | ||
| 7705 | 11/18/2019 1:00 | 1166.14 | ||
| 7706 | 11/18/2019 2:00 | 1145.07 | ||
| 7707 | 11/18/2019 3:00 | 1150.7 | ||
| 7708 | 11/18/2019 4:00 | 1220.49 | ||
| 7709 | 11/18/2019 5:00 | 1244.44 | ||
| 7710 | 11/18/2019 6:00 | 1301.61 | ||
| 7711 | 11/18/2019 7:00 | 1438.38 | ||
| 7712 | 11/18/2019 8:00 | 1550.56 | ||
| 7713 | 11/18/2019 9:00 | 1570.85 | ||
| 7714 | 11/18/2019 10:00 | 1565.16 | ||
| 7715 | 11/18/2019 11:00 | 1551.82 | ||
| 7716 | 11/18/2019 12:00 | 1536.92 | ||
| 7717 | 11/18/2019 13:00 | 1546.08 | ||
| 7718 | 11/18/2019 14:00 | 1521.13 | ||
| 7719 | 11/18/2019 15:00 | 1507.5 | ||
| 7720 | 11/18/2019 16:00 | 1557.24 | ||
| 7721 | 11/18/2019 17:00 | 1652.41 | ||
| 7722 | 11/18/2019 18:00 | 1691.96 | ||
| 7723 | 11/18/2019 19:00 | 1637.61 | ||
| 7724 | 11/18/2019 20:00 | 1599.51 | ||
| 7725 | 11/18/2019 21:00 | 1571.31 | ||
| 7726 | 11/18/2019 22:00 | 1477.55 | ||
| 7727 | 11/18/2019 23:00 | 1347.9 | ||
| 7728 | 11/18/2019 0:00 | 1301.32 | ||
| 7729 | 11/19/2019 1:00 | 1287.24 | ||
| 7730 | 11/19/2019 2:00 | 1241.42 | ||
| 7731 | 11/19/2019 3:00 | 1196.88 | ||
| 7732 | 11/19/2019 4:00 | 1175.56 | ||
| 7733 | 11/19/2019 5:00 | 1181.88 | ||
| 7734 | 11/19/2019 6:00 | 1172.12 | ||
| 7735 | 11/19/2019 7:00 | 1299.93 | ||
| 7736 | 11/19/2019 8:00 | 1397.8 | ||
| 7737 | 11/19/2019 9:00 | 1414.31 | ||
| 7738 | 11/19/2019 10:00 | 1396.8 | ||
| 7739 | 11/19/2019 11:00 | 1383.17 | ||
| 7740 | 11/19/2019 12:00 | 1380.37 | ||
| 7741 | 11/19/2019 13:00 | 1373.97 | ||
| 7742 | 11/19/2019 14:00 | 1349.65 | ||
| 7743 | 11/19/2019 15:00 | 1336.59 | ||
| 7744 | 11/19/2019 16:00 | 1352.73 | ||
| 7745 | 11/19/2019 17:00 | 1360.88 | ||
| 7746 | 11/19/2019 18:00 | 1424.21 | ||
| 7747 | 11/19/2019 19:00 | 1395.81 | ||
| 7748 | 11/19/2019 20:00 | 1365.57 | ||
| 7749 | 11/19/2019 21:00 | 1324.47 | ||
| 7750 | 11/19/2019 22:00 | 1287.72 | ||
| 7751 | 11/19/2019 23:00 | 1244.62 | ||
| 7752 | 11/19/2019 0:00 | 1263.02 | ||
| 7753 | 11/20/2019 1:00 | 1211.38 | ||
| 7754 | 11/20/2019 2:00 | 1180.4 | ||
| 7755 | 11/20/2019 3:00 | 1154.01 | ||
| 7756 | 11/20/2019 4:00 | 1148.79 | ||
| 7757 | 11/20/2019 5:00 | 1167.5 | ||
| 7758 | 11/20/2019 6:00 | 1225.27 | ||
| 7759 | 11/20/2019 7:00 | 1392.59 | ||
| 7760 | 11/20/2019 8:00 | 1501.67 | ||
| 7761 | 11/20/2019 9:00 | 1514.39 | ||
| 7762 | 11/20/2019 10:00 | 1451.04 | ||
| 7763 | 11/20/2019 11:00 | 1438.08 | ||
| 7764 | 11/20/2019 12:00 | 1448.01 | ||
| 7765 | 11/20/2019 13:00 | 1456.85 | ||
| 7766 | 11/20/2019 14:00 | 1451.01 | ||
| 7767 | 11/20/2019 15:00 | 1432.64 | ||
| 7768 | 11/20/2019 16:00 | 1451.82 | ||
| 7769 | 11/20/2019 17:00 | 1521.88 | ||
| 7770 | 11/20/2019 18:00 | 1575.22 | ||
| 7771 | 11/20/2019 19:00 | 1535.37 | ||
| 7772 | 11/20/2019 20:00 | 1499.64 | ||
| 7773 | 11/20/2019 21:00 | 1457.04 | ||
| 7774 | 11/20/2019 22:00 | 1384.6 | ||
| 7775 | 11/20/2019 23:00 | 1298.26 | ||
| 7776 | 11/20/2019 0:00 | 1304.15 | ||
| 7777 | 11/21/2019 1:00 | 1256.53 | ||
| 7778 | 11/21/2019 2:00 | 1220.46 | ||
| 7779 | 11/21/2019 3:00 | 1185.25 | ||
| 7780 | 11/21/2019 4:00 | 1169.44 | ||
| 7781 | 11/21/2019 5:00 | 1174.4 | ||
| 7782 | 11/21/2019 6:00 | 1238.47 | ||
| 7783 | 11/21/2019 7:00 | 1369.96 | ||
| 7784 | 11/21/2019 8:00 | 1420.92 | ||
| 7785 | 11/21/2019 9:00 | 1442.04 | ||
| 7786 | 11/21/2019 10:00 | 1433.19 | ||
| 7787 | 11/21/2019 11:00 | 1427.86 | ||
| 7788 | 11/21/2019 12:00 | 1431.38 | ||
| 7789 | 11/21/2019 13:00 | 1433.37 | ||
| 7790 | 11/21/2019 14:00 | 1413.21 | ||
| 7791 | 11/21/2019 15:00 | 1399.49 | ||
| 7792 | 11/21/2019 16:00 | 1418.01 | ||
| 7793 | 11/21/2019 17:00 | 1488.62 | ||
| 7794 | 11/21/2019 18:00 | 1555.32 | ||
| 7795 | 11/21/2019 19:00 | 1527.06 | ||
| 7796 | 11/21/2019 20:00 | 1488.89 | ||
| 7797 | 11/21/2019 21:00 | 1447.61 | ||
| 7798 | 11/21/2019 22:00 | 1414.14 | ||
| 7799 | 11/21/2019 23:00 | 1365.2 | ||
| 7800 | 11/21/2019 0:00 | 1324.44 | ||
| 7801 | 11/22/2019 1:00 | 1293.36 | ||
| 7802 | 11/22/2019 2:00 | 1270.99 | ||
| 7803 | 11/22/2019 3:00 | 1237.5 | ||
| 7804 | 11/22/2019 4:00 | 1221.03 | ||
| 7805 | 11/22/2019 5:00 | 1236.16 | ||
| 7806 | 11/22/2019 6:00 | 1292.96 | ||
| 7807 | 11/22/2019 7:00 | 1351.13 | ||
| 7808 | 11/22/2019 8:00 | 1397.45 | ||
| 7809 | 11/22/2019 9:00 | 1394.53 | ||
| 7810 | 11/22/2019 10:00 | 1386.09 | ||
| 7811 | 11/22/2019 11:00 | 1362.14 | ||
| 7812 | 11/22/2019 12:00 | 1354.28 | ||
| 7813 | 11/22/2019 13:00 | 1351.14 | ||
| 7814 | 11/22/2019 14:00 | 1344.1 | ||
| 7815 | 11/22/2019 15:00 | 1328.88 | ||
| 7816 | 11/22/2019 16:00 | 1349.12 | ||
| 7817 | 11/22/2019 17:00 | 1400.66 | ||
| 7818 | 11/22/2019 18:00 | 1444.08 | ||
| 7819 | 11/22/2019 19:00 | 1409.92 | ||
| 7820 | 11/22/2019 20:00 | 1391.76 | ||
| 7821 | 11/22/2019 21:00 | 1351.19 | ||
| 7822 | 11/22/2019 22:00 | 1286.02 | ||
| 7823 | 11/22/2019 23:00 | 1205.91 | ||
| 7824 | 11/22/2019 0:00 | 1163.8 | ||
| 7825 | 11/23/2019 1:00 | 1151 | ||
| 7826 | 11/23/2019 2:00 | 1129.99 | ||
| 7827 | 11/23/2019 3:00 | 1100.22 | ||
| 7828 | 11/23/2019 4:00 | 1089.49 | ||
| 7829 | 11/23/2019 5:00 | 1104.6 | ||
| 7830 | 11/23/2019 6:00 | 1143.15 | ||
| 7831 | 11/23/2019 7:00 | 1217.42 | ||
| 7832 | 11/23/2019 8:00 | 1312.08 | ||
| 7833 | 11/23/2019 9:00 | 1413.15 | ||
| 7834 | 11/23/2019 10:00 | 1470.41 | ||
| 7835 | 11/23/2019 11:00 | 1488.67 | ||
| 7836 | 11/23/2019 12:00 | 1486.24 | ||
| 7837 | 11/23/2019 13:00 | 1463.28 | ||
| 7838 | 11/23/2019 14:00 | 1416.13 | ||
| 7839 | 11/23/2019 15:00 | 1388.79 | ||
| 7840 | 11/23/2019 16:00 | 1398.44 | ||
| 7841 | 11/23/2019 17:00 | 1484.94 | ||
| 7842 | 11/23/2019 18:00 | 1582.05 | ||
| 7843 | 11/23/2019 19:00 | 1548.08 | ||
| 7844 | 11/23/2019 20:00 | 1510.29 | ||
| 7845 | 11/23/2019 21:00 | 1479.84 | ||
| 7846 | 11/23/2019 22:00 | 1484.64 | ||
| 7847 | 11/23/2019 23:00 | 1423.2 | ||
| 7848 | 11/23/2019 0:00 | 1361.76 | ||
| 7849 | 11/24/2019 1:00 | 1294.57 | ||
| 7850 | 11/24/2019 2:00 | 1258.58 | ||
| 7851 | 11/24/2019 3:00 | 1245.74 | ||
| 7852 | 11/24/2019 4:00 | 1247.7 | ||
| 7853 | 11/24/2019 5:00 | 1251.65 | ||
| 7854 | 11/24/2019 6:00 | 1265.03 | ||
| 7855 | 11/24/2019 7:00 | 1257.08 | ||
| 7856 | 11/24/2019 8:00 | 1291.51 | ||
| 7857 | 11/24/2019 9:00 | 1372.39 | ||
| 7858 | 11/24/2019 10:00 | 1395.91 | ||
| 7859 | 11/24/2019 11:00 | 1363.99 | ||
| 7860 | 11/24/2019 12:00 | 1361.44 | ||
| 7861 | 11/24/2019 13:00 | 1357.99 | ||
| 7862 | 11/24/2019 14:00 | 1341.25 | ||
| 7863 | 11/24/2019 15:00 | 1332.19 | ||
| 7864 | 11/24/2019 16:00 | 1351.04 | ||
| 7865 | 11/24/2019 17:00 | 1434.88 | ||
| 7866 | 11/24/2019 18:00 | 1476.96 | ||
| 7867 | 11/24/2019 19:00 | 1426.38 | ||
| 7868 | 11/24/2019 20:00 | 1389.41 | ||
| 7869 | 11/24/2019 21:00 | 1351 | ||
| 7870 | 11/24/2019 22:00 | 1305.43 | ||
| 7871 | 11/24/2019 23:00 | 1242.13 | ||
| 7872 | 11/24/2019 0:00 | 1151.16 | ||
| 7873 | 11/25/2019 1:00 | 1152.2 | ||
| 7874 | 11/25/2019 2:00 | 1117.56 | ||
| 7875 | 11/25/2019 3:00 | 1092.48 | ||
| 7876 | 11/25/2019 4:00 | 1077.67 | ||
| 7877 | 11/25/2019 5:00 | 1078.46 | ||
| 7878 | 11/25/2019 6:00 | 1120.76 | ||
| 7879 | 11/25/2019 7:00 | 1256.11 | ||
| 7880 | 11/25/2019 8:00 | 1326.94 | ||
| 7881 | 11/25/2019 9:00 | 1302.29 | ||
| 7882 | 11/25/2019 10:00 | 1316.41 | ||
| 7883 | 11/25/2019 11:00 | 1324.49 | ||
| 7884 | 11/25/2019 12:00 | 1354.21 | ||
| 7885 | 11/25/2019 13:00 | 1413.2 | ||
| 7886 | 11/25/2019 14:00 | 1411.77 | ||
| 7887 | 11/25/2019 15:00 | 1412.96 | ||
| 7888 | 11/25/2019 16:00 | 1448.13 | ||
| 7889 | 11/25/2019 17:00 | 1530.36 | ||
| 7890 | 11/25/2019 18:00 | 1606.5 | ||
| 7891 | 11/25/2019 19:00 | 1571.61 | ||
| 7892 | 11/25/2019 20:00 | 1544.53 | ||
| 7893 | 11/25/2019 21:00 | 1530.55 | ||
| 7894 | 11/25/2019 22:00 | 1474.58 | ||
| 7895 | 11/25/2019 23:00 | 1374.61 | ||
| 7896 | 11/25/2019 0:00 | 1324.61 | ||
| 7897 | 11/26/2019 1:00 | 1286.34 | ||
| 7898 | 11/26/2019 2:00 | 1261.71 | ||
| 7899 | 11/26/2019 3:00 | 1233.02 | ||
| 7900 | 11/26/2019 4:00 | 1217.95 | ||
| 7901 | 11/26/2019 5:00 | 1224.06 | ||
| 7902 | 11/26/2019 6:00 | 1283.47 | ||
| 7903 | 11/26/2019 7:00 | 1414.05 | ||
| 7904 | 11/26/2019 8:00 | 1521.41 | ||
| 7905 | 11/26/2019 9:00 | 1518.63 | ||
| 7906 | 11/26/2019 10:00 | 1466.93 | ||
| 7907 | 11/26/2019 11:00 | 1417.08 | ||
| 7908 | 11/26/2019 12:00 | 1384.05 | ||
| 7909 | 11/26/2019 13:00 | 1329.12 | ||
| 7910 | 11/26/2019 14:00 | 1271.8 | ||
| 7911 | 11/26/2019 15:00 | 1246.77 | ||
| 7912 | 11/26/2019 16:00 | 1272.22 | ||
| 7913 | 11/26/2019 17:00 | 1369.19 | ||
| 7914 | 11/26/2019 18:00 | 1469.1 | ||
| 7915 | 11/26/2019 19:00 | 1454.13 | ||
| 7916 | 11/26/2019 20:00 | 1426.33 | ||
| 7917 | 11/26/2019 21:00 | 1381.67 | ||
| 7918 | 11/26/2019 22:00 | 1311.03 | ||
| 7919 | 11/26/2019 23:00 | 1257.93 | ||
| 7920 | 11/26/2019 0:00 | 1226.56 | ||
| 7921 | 11/27/2019 1:00 | 1192.53 | ||
| 7922 | 11/27/2019 2:00 | 1153.08 | ||
| 7923 | 11/27/2019 3:00 | 1119.94 | ||
| 7924 | 11/27/2019 4:00 | 1111.52 | ||
| 7925 | 11/27/2019 5:00 | 1131.23 | ||
| 7926 | 11/27/2019 6:00 | 1167.95 | ||
| 7927 | 11/27/2019 7:00 | 1277.62 | ||
| 7928 | 11/27/2019 8:00 | 1381.77 | ||
| 7929 | 11/27/2019 9:00 | 1395.75 | ||
| 7930 | 11/27/2019 10:00 | 1355.72 | ||
| 7931 | 11/27/2019 11:00 | 1320.46 | ||
| 7932 | 11/27/2019 12:00 | 1298.34 | ||
| 7933 | 11/27/2019 13:00 | 1286.92 | ||
| 7934 | 11/27/2019 14:00 | 1275.04 | ||
| 7935 | 11/27/2019 15:00 | 1267.83 | ||
| 7936 | 11/27/2019 16:00 | 1298.81 | ||
| 7937 | 11/27/2019 17:00 | 1390.19 | ||
| 7938 | 11/27/2019 18:00 | 1442.58 | ||
| 7939 | 11/27/2019 19:00 | 1421.25 | ||
| 7940 | 11/27/2019 20:00 | 1405.21 | ||
| 7941 | 11/27/2019 21:00 | 1368.25 | ||
| 7942 | 11/27/2019 22:00 | 1308.7 | ||
| 7943 | 11/27/2019 23:00 | 1223.59 | ||
| 7944 | 11/27/2019 0:00 | 1175.56 | ||
| 7945 | 11/28/2019 1:00 | 1143.99 | ||
| 7946 | 11/28/2019 2:00 | 1103.39 | ||
| 7947 | 11/28/2019 3:00 | 1077.87 | ||
| 7948 | 11/28/2019 4:00 | 1121.18 | ||
| 7949 | 11/28/2019 5:00 | 1134.82 | ||
| 7950 | 11/28/2019 6:00 | 1189.99 | ||
| 7951 | 11/28/2019 7:00 | 1320.03 | ||
| 7952 | 11/28/2019 8:00 | 1428.98 | ||
| 7953 | 11/28/2019 9:00 | 1477.35 | ||
| 7954 | 11/28/2019 10:00 | 1499.17 | ||
| 7955 | 11/28/2019 11:00 | 1483.11 | ||
| 7956 | 11/28/2019 12:00 | 1508 | ||
| 7957 | 11/28/2019 13:00 | 1511.58 | ||
| 7958 | 11/28/2019 14:00 | 1512.48 | ||
| 7959 | 11/28/2019 15:00 | 1503.29 | ||
| 7960 | 11/28/2019 16:00 | 1471.05 | ||
| 7961 | 11/28/2019 17:00 | 1455.33 | ||
| 7962 | 11/28/2019 18:00 | 1499.78 | ||
| 7963 | 11/28/2019 19:00 | 1503.05 | ||
| 7964 | 11/28/2019 20:00 | 1500.42 | ||
| 7965 | 11/28/2019 21:00 | 1470.31 | ||
| 7966 | 11/28/2019 22:00 | 1455.43 | ||
| 7967 | 11/28/2019 23:00 | 1410.07 | ||
| 7968 | 11/28/2019 0:00 | 1366.62 | ||
| 7969 | 11/29/2019 1:00 | 1314.82 | ||
| 7970 | 11/29/2019 2:00 | 1270.25 | ||
| 7971 | 11/29/2019 3:00 | 1231.85 | ||
| 7972 | 11/29/2019 4:00 | 1228.71 | ||
| 7973 | 11/29/2019 5:00 | 1242.09 | ||
| 7974 | 11/29/2019 6:00 | 1301.14 | ||
| 7975 | 11/29/2019 7:00 | 1433.46 | ||
| 7976 | 11/29/2019 8:00 | 1505.89 | ||
| 7977 | 11/29/2019 9:00 | 1519.32 | ||
| 7978 | 11/29/2019 10:00 | 1532.93 | ||
| 7979 | 11/29/2019 11:00 | 1546.48 | ||
| 7980 | 11/29/2019 12:00 | 1561.57 | ||
| 7981 | 11/29/2019 13:00 | 1572.65 | ||
| 7982 | 11/29/2019 14:00 | 1563.75 | ||
| 7983 | 11/29/2019 15:00 | 1570.46 | ||
| 7984 | 11/29/2019 16:00 | 1604.16 | ||
| 7985 | 11/29/2019 17:00 | 1660.91 | ||
| 7986 | 11/29/2019 18:00 | 1668.71 | ||
| 7987 | 11/29/2019 19:00 | 1604.46 | ||
| 7988 | 11/29/2019 20:00 | 1585.7 | ||
| 7989 | 11/29/2019 21:00 | 1592.58 | ||
| 7990 | 11/29/2019 22:00 | 1570.67 | ||
| 7991 | 11/29/2019 23:00 | 1534.35 | ||
| 7992 | 11/29/2019 0:00 | 1524.24 | ||
| 7993 | 11/30/2019 1:00 | 1548.19 | ||
| 7994 | 11/30/2019 2:00 | 1459.54 | ||
| 7995 | 11/30/2019 3:00 | 1429.28 | ||
| 7996 | 11/30/2019 4:00 | 1410.67 | ||
| 7997 | 11/30/2019 5:00 | 1410.25 | ||
| 7998 | 11/30/2019 6:00 | 1390.14 | ||
| 7999 | 11/30/2019 7:00 | 1427.83 | ||
| 8000 | 11/30/2019 8:00 | 1505.77 | ||
| 8001 | 11/30/2019 9:00 | 1574.1 | ||
| 8002 | 11/30/2019 10:00 | 1596.93 | ||
| 8003 | 11/30/2019 11:00 | 1594.8 | ||
| 8004 | 11/30/2019 12:00 | 1594.27 | ||
| 8005 | 11/30/2019 13:00 | 1578.21 | ||
| 8006 | 11/30/2019 14:00 | 1514.93 | ||
| 8007 | 11/30/2019 15:00 | 1497.19 | ||
| 8008 | 11/30/2019 16:00 | 1513.2 | ||
| 8009 | 11/30/2019 17:00 | 1590.04 | ||
| 8010 | 11/30/2019 18:00 | 1649.85 | ||
| 8011 | 11/30/2019 19:00 | 1597.12 | ||
| 8012 | 11/30/2019 20:00 | 1555.95 | ||
| 8013 | 11/30/2019 21:00 | 1507.54 | ||
| 8014 | 11/30/2019 22:00 | 1484.54 | ||
| 8015 | 11/30/2019 23:00 | 1480 | ||
| 8016 | 11/30/2019 0:00 | 1452.88 | ||
| 8017 | 12/1/2019 1:00 | 1411.15 | ||
| 8018 | 12/1/2019 2:00 | 1384.35 | ||
| 8019 | 12/1/2019 3:00 | 1371.67 | ||
| 8020 | 12/1/2019 4:00 | 1372.44 | ||
| 8021 | 12/1/2019 5:00 | 1386.21 | ||
| 8022 | 12/1/2019 6:00 | 1420.46 | ||
| 8023 | 12/1/2019 7:00 | 1469.58 | ||
| 8024 | 12/1/2019 8:00 | 1545.15 | ||
| 8025 | 12/1/2019 9:00 | 1630.38 | ||
| 8026 | 12/1/2019 10:00 | 1665.55 | ||
| 8027 | 12/1/2019 11:00 | 1594.97 | ||
| 8028 | 12/1/2019 12:00 | 1538.74 | ||
| 8029 | 12/1/2019 13:00 | 1511.35 | ||
| 8030 | 12/1/2019 14:00 | 1471.17 | ||
| 8031 | 12/1/2019 15:00 | 1451.18 | ||
| 8032 | 12/1/2019 16:00 | 1486.23 | ||
| 8033 | 12/1/2019 17:00 | 1617.53 | ||
| 8034 | 12/1/2019 18:00 | 1704.76 | ||
| 8035 | 12/1/2019 19:00 | 1678.89 | ||
| 8036 | 12/1/2019 20:00 | 1648.71 | ||
| 8037 | 12/1/2019 21:00 | 1613.53 | ||
| 8038 | 12/1/2019 22:00 | 1545.18 | ||
| 8039 | 12/1/2019 23:00 | 1459.28 | ||
| 8040 | 12/1/2019 0:00 | 1425.51 | ||
| 8041 | 12/2/2019 1:00 | 1416.32 | ||
| 8042 | 12/2/2019 2:00 | 1425.24 | ||
| 8043 | 12/2/2019 3:00 | 1424.84 | ||
| 8044 | 12/2/2019 4:00 | 1425.83 | ||
| 8045 | 12/2/2019 5:00 | 1441.97 | ||
| 8046 | 12/2/2019 6:00 | 1445.8 | ||
| 8047 | 12/2/2019 7:00 | 1565.47 | ||
| 8048 | 12/2/2019 8:00 | 1650.27 | ||
| 8049 | 12/2/2019 9:00 | 1647.92 | ||
| 8050 | 12/2/2019 10:00 | 1638.62 | ||
| 8051 | 12/2/2019 11:00 | 1627.2 | ||
| 8052 | 12/2/2019 12:00 | 1610.37 | ||
| 8053 | 12/2/2019 13:00 | 1597.39 | ||
| 8054 | 12/2/2019 14:00 | 1562.55 | ||
| 8055 | 12/2/2019 15:00 | 1533.46 | ||
| 8056 | 12/2/2019 16:00 | 1545.64 | ||
| 8057 | 12/2/2019 17:00 | 1619.17 | ||
| 8058 | 12/2/2019 18:00 | 1690.71 | ||
| 8059 | 12/2/2019 19:00 | 1665.81 | ||
| 8060 | 12/2/2019 20:00 | 1651.66 | ||
| 8061 | 12/2/2019 21:00 | 1671.66 | ||
| 8062 | 12/2/2019 22:00 | 1616.13 | ||
| 8063 | 12/2/2019 23:00 | 1515.67 | ||
| 8064 | 12/2/2019 0:00 | 1461.59 | ||
| 8065 | 12/3/2019 1:00 | 1437.21 | ||
| 8066 | 12/3/2019 2:00 | 1416.85 | ||
| 8067 | 12/3/2019 3:00 | 1387.83 | ||
| 8068 | 12/3/2019 4:00 | 1363.44 | ||
| 8069 | 12/3/2019 5:00 | 1368.21 | ||
| 8070 | 12/3/2019 6:00 | 1428.79 | ||
| 8071 | 12/3/2019 7:00 | 1546.17 | ||
| 8072 | 12/3/2019 8:00 | 1616.09 | ||
| 8073 | 12/3/2019 9:00 | 1600.92 | ||
| 8074 | 12/3/2019 10:00 | 1645.84 | ||
| 8075 | 12/3/2019 11:00 | 1659.28 | ||
| 8076 | 12/3/2019 12:00 | 1653.51 | ||
| 8077 | 12/3/2019 13:00 | 1644.72 | ||
| 8078 | 12/3/2019 14:00 | 1591.09 | ||
| 8079 | 12/3/2019 15:00 | 1555.75 | ||
| 8080 | 12/3/2019 16:00 | 1541.53 | ||
| 8081 | 12/3/2019 17:00 | 1610.29 | ||
| 8082 | 12/3/2019 18:00 | 1615.49 | ||
| 8083 | 12/3/2019 19:00 | 1555.18 | ||
| 8084 | 12/3/2019 20:00 | 1508.7 | ||
| 8085 | 12/3/2019 21:00 | 1456.04 | ||
| 8086 | 12/3/2019 22:00 | 1379.85 | ||
| 8087 | 12/3/2019 23:00 | 1288.92 | ||
| 8088 | 12/3/2019 0:00 | 1220.76 | ||
| 8089 | 12/4/2019 1:00 | 1227.62 | ||
| 8090 | 12/4/2019 2:00 | 1236.32 | ||
| 8091 | 12/4/2019 3:00 | 1171.22 | ||
| 8092 | 12/4/2019 4:00 | 1153.11 | ||
| 8093 | 12/4/2019 5:00 | 1172.27 | ||
| 8094 | 12/4/2019 6:00 | 1235.18 | ||
| 8095 | 12/4/2019 7:00 | 1376.32 | ||
| 8096 | 12/4/2019 8:00 | 1408.87 | ||
| 8097 | 12/4/2019 9:00 | 1430.94 | ||
| 8098 | 12/4/2019 10:00 | 1419.53 | ||
| 8099 | 12/4/2019 11:00 | 1402.93 | ||
| 8100 | 12/4/2019 12:00 | 1389.3 | ||
| 8101 | 12/4/2019 13:00 | 1387.23 | ||
| 8102 | 12/4/2019 14:00 | 1370.2 | ||
| 8103 | 12/4/2019 15:00 | 1366.84 | ||
| 8104 | 12/4/2019 16:00 | 1402.17 | ||
| 8105 | 12/4/2019 17:00 | 1492.68 | ||
| 8106 | 12/4/2019 18:00 | 1587.3 | ||
| 8107 | 12/4/2019 19:00 | 1570.3 | ||
| 8108 | 12/4/2019 20:00 | 1550.3 | ||
| 8109 | 12/4/2019 21:00 | 1517.7 | ||
| 8110 | 12/4/2019 22:00 | 1459.58 | ||
| 8111 | 12/4/2019 23:00 | 1382.94 | ||
| 8112 | 12/4/2019 0:00 | 1313.12 | ||
| 8113 | 12/5/2019 1:00 | 1299.35 | ||
| 8114 | 12/5/2019 2:00 | 1271.13 | ||
| 8115 | 12/5/2019 3:00 | 1262.8 | ||
| 8116 | 12/5/2019 4:00 | 1270.31 | ||
| 8117 | 12/5/2019 5:00 | 1276.79 | ||
| 8118 | 12/5/2019 6:00 | 1331.31 | ||
| 8119 | 12/5/2019 7:00 | 1432.37 | ||
| 8120 | 12/5/2019 8:00 | 1529.32 | ||
| 8121 | 12/5/2019 9:00 | 1511.41 | ||
| 8122 | 12/5/2019 10:00 | 1483.44 | ||
| 8123 | 12/5/2019 11:00 | 1450.9 | ||
| 8124 | 12/5/2019 12:00 | 1429.23 | ||
| 8125 | 12/5/2019 13:00 | 1417.52 | ||
| 8126 | 12/5/2019 14:00 | 1393.01 | ||
| 8127 | 12/5/2019 15:00 | 1373.42 | ||
| 8128 | 12/5/2019 16:00 | 1398.83 | ||
| 8129 | 12/5/2019 17:00 | 1477.7 | ||
| 8130 | 12/5/2019 18:00 | 1561.7 | ||
| 8131 | 12/5/2019 19:00 | 1540.41 | ||
| 8132 | 12/5/2019 20:00 | 1520.06 | ||
| 8133 | 12/5/2019 21:00 | 1488.16 | ||
| 8134 | 12/5/2019 22:00 | 1445.09 | ||
| 8135 | 12/5/2019 23:00 | 1368.47 | ||
| 8136 | 12/5/2019 0:00 | 1361.89 | ||
| 8137 | 12/6/2019 1:00 | 1314.1 | ||
| 8138 | 12/6/2019 2:00 | 1271.07 | ||
| 8139 | 12/6/2019 3:00 | 1274.09 | ||
| 8140 | 12/6/2019 4:00 | 1265.35 | ||
| 8141 | 12/6/2019 5:00 | 1278.36 | ||
| 8142 | 12/6/2019 6:00 | 1343.9 | ||
| 8143 | 12/6/2019 7:00 | 1480.42 | ||
| 8144 | 12/6/2019 8:00 | 1598.12 | ||
| 8145 | 12/6/2019 9:00 | 1632.59 | ||
| 8146 | 12/6/2019 10:00 | 1616.48 | ||
| 8147 | 12/6/2019 11:00 | 1599.41 | ||
| 8148 | 12/6/2019 12:00 | 1601.15 | ||
| 8149 | 12/6/2019 13:00 | 1595.08 | ||
| 8150 | 12/6/2019 14:00 | 1583.21 | ||
| 8151 | 12/6/2019 15:00 | 1565.45 | ||
| 8152 | 12/6/2019 16:00 | 1580.63 | ||
| 8153 | 12/6/2019 17:00 | 1573.69 | ||
| 8154 | 12/6/2019 18:00 | 1621.5 | ||
| 8155 | 12/6/2019 19:00 | 1582.06 | ||
| 8156 | 12/6/2019 20:00 | 1541.63 | ||
| 8157 | 12/6/2019 21:00 | 1509.75 | ||
| 8158 | 12/6/2019 22:00 | 1456.63 | ||
| 8159 | 12/6/2019 23:00 | 1410.63 | ||
| 8160 | 12/6/2019 0:00 | 1384.86 | ||
| 8161 | 12/7/2019 1:00 | 1376.82 | ||
| 8162 | 12/7/2019 2:00 | 1326.88 | ||
| 8163 | 12/7/2019 3:00 | 1289.78 | ||
| 8164 | 12/7/2019 4:00 | 1295.96 | ||
| 8165 | 12/7/2019 5:00 | 1311.59 | ||
| 8166 | 12/7/2019 6:00 | 1343.09 | ||
| 8167 | 12/7/2019 7:00 | 1427.35 | ||
| 8168 | 12/7/2019 8:00 | 1522.43 | ||
| 8169 | 12/7/2019 9:00 | 1586.15 | ||
| 8170 | 12/7/2019 10:00 | 1599 | ||
| 8171 | 12/7/2019 11:00 | 1581.48 | ||
| 8172 | 12/7/2019 12:00 | 1555.07 | ||
| 8173 | 12/7/2019 13:00 | 1541.77 | ||
| 8174 | 12/7/2019 14:00 | 1560.88 | ||
| 8175 | 12/7/2019 15:00 | 1557.72 | ||
| 8176 | 12/7/2019 16:00 | 1595.74 | ||
| 8177 | 12/7/2019 17:00 | 1692.02 | ||
| 8178 | 12/7/2019 18:00 | 1734.38 | ||
| 8179 | 12/7/2019 19:00 | 1714.48 | ||
| 8180 | 12/7/2019 20:00 | 1688.52 | ||
| 8181 | 12/7/2019 21:00 | 1681.49 | ||
| 8182 | 12/7/2019 22:00 | 1666.65 | ||
| 8183 | 12/7/2019 23:00 | 1635.87 | ||
| 8184 | 12/7/2019 0:00 | 1574.87 | ||
| 8185 | 12/8/2019 1:00 | 1552.7 | ||
| 8186 | 12/8/2019 2:00 | 1495.74 | ||
| 8187 | 12/8/2019 3:00 | 1489.95 | ||
| 8188 | 12/8/2019 4:00 | 1490.45 | ||
| 8189 | 12/8/2019 5:00 | 1496.99 | ||
| 8190 | 12/8/2019 6:00 | 1523.47 | ||
| 8191 | 12/8/2019 7:00 | 1577.96 | ||
| 8192 | 12/8/2019 8:00 | 1596.29 | ||
| 8193 | 12/8/2019 9:00 | 1661.57 | ||
| 8194 | 12/8/2019 10:00 | 1662.25 | ||
| 8195 | 12/8/2019 11:00 | 1646.77 | ||
| 8196 | 12/8/2019 12:00 | 1610.85 | ||
| 8197 | 12/8/2019 13:00 | 1576.79 | ||
| 8198 | 12/8/2019 14:00 | 1532.17 | ||
| 8199 | 12/8/2019 15:00 | 1479.13 | ||
| 8200 | 12/8/2019 16:00 | 1494.52 | ||
| 8201 | 12/8/2019 17:00 | 1628.83 | ||
| 8202 | 12/8/2019 18:00 | 1735.56 | ||
| 8203 | 12/8/2019 19:00 | 1706.79 | ||
| 8204 | 12/8/2019 20:00 | 1677.16 | ||
| 8205 | 12/8/2019 21:00 | 1626.29 | ||
| 8206 | 12/8/2019 22:00 | 1574.61 | ||
| 8207 | 12/8/2019 23:00 | 1505.17 | ||
| 8208 | 12/8/2019 0:00 | 1477.46 | ||
| 8209 | 12/9/2019 1:00 | 1408.04 | ||
| 8210 | 12/9/2019 2:00 | 1368.86 | ||
| 8211 | 12/9/2019 3:00 | 1346.18 | ||
| 8212 | 12/9/2019 4:00 | 1334.74 | ||
| 8213 | 12/9/2019 5:00 | 1341.62 | ||
| 8214 | 12/9/2019 6:00 | 1385.46 | ||
| 8215 | 12/9/2019 7:00 | 1513.66 | ||
| 8216 | 12/9/2019 8:00 | 1623.82 | ||
| 8217 | 12/9/2019 9:00 | 1639.35 | ||
| 8218 | 12/9/2019 10:00 | 1629.23 | ||
| 8219 | 12/9/2019 11:00 | 1619.9 | ||
| 8220 | 12/9/2019 12:00 | 1615.07 | ||
| 8221 | 12/9/2019 13:00 | 1607.46 | ||
| 8222 | 12/9/2019 14:00 | 1574.93 | ||
| 8223 | 12/9/2019 15:00 | 1545.16 | ||
| 8224 | 12/9/2019 16:00 | 1561.45 | ||
| 8225 | 12/9/2019 17:00 | 1628.76 | ||
| 8226 | 12/9/2019 18:00 | 1681.03 | ||
| 8227 | 12/9/2019 19:00 | 1627.6 | ||
| 8228 | 12/9/2019 20:00 | 1578.43 | ||
| 8229 | 12/9/2019 21:00 | 1527.74 | ||
| 8230 | 12/9/2019 22:00 | 1448.24 | ||
| 8231 | 12/9/2019 23:00 | 1342.73 | ||
| 8232 | 12/9/2019 0:00 | 1261.8 | ||
| 8233 | 12/10/2019 1:00 | 1142.74 | ||
| 8234 | 12/10/2019 2:00 | 1090.95 | ||
| 8235 | 12/10/2019 3:00 | 1053.78 | ||
| 8236 | 12/10/2019 4:00 | 1030.66 | ||
| 8237 | 12/10/2019 5:00 | 1051.49 | ||
| 8238 | 12/10/2019 6:00 | 1071.8 | ||
| 8239 | 12/10/2019 7:00 | 1170.85 | ||
| 8240 | 12/10/2019 8:00 | 1241.08 | ||
| 8241 | 12/10/2019 9:00 | 1271.07 | ||
| 8242 | 12/10/2019 10:00 | 1282.55 | ||
| 8243 | 12/10/2019 11:00 | 1296.04 | ||
| 8244 | 12/10/2019 12:00 | 1318.3 | ||
| 8245 | 12/10/2019 13:00 | 1347.96 | ||
| 8246 | 12/10/2019 14:00 | 1350.03 | ||
| 8247 | 12/10/2019 15:00 | 1389.2 | ||
| 8248 | 12/10/2019 16:00 | 1425.08 | ||
| 8249 | 12/10/2019 17:00 | 1502.51 | ||
| 8250 | 12/10/2019 18:00 | 1541.69 | ||
| 8251 | 12/10/2019 19:00 | 1498.3 | ||
| 8252 | 12/10/2019 20:00 | 1469.41 | ||
| 8253 | 12/10/2019 21:00 | 1429 | ||
| 8254 | 12/10/2019 22:00 | 1361.64 | ||
| 8255 | 12/10/2019 23:00 | 1269.61 | ||
| 8256 | 12/10/2019 0:00 | 1189.07 | ||
| 8257 | 12/11/2019 1:00 | 1121.08 | ||
| 8258 | 12/11/2019 2:00 | 1081.96 | ||
| 8259 | 12/11/2019 3:00 | 1068.78 | ||
| 8260 | 12/11/2019 4:00 | 1099.1 | ||
| 8261 | 12/11/2019 5:00 | 1120.36 | ||
| 8262 | 12/11/2019 6:00 | 1127.39 | ||
| 8263 | 12/11/2019 7:00 | 1274.18 | ||
| 8264 | 12/11/2019 8:00 | 1401.24 | ||
| 8265 | 12/11/2019 9:00 | 1466.33 | ||
| 8266 | 12/11/2019 10:00 | 1509.55 | ||
| 8267 | 12/11/2019 11:00 | 1545.12 | ||
| 8268 | 12/11/2019 12:00 | 1587.32 | ||
| 8269 | 12/11/2019 13:00 | 1614.72 | ||
| 8270 | 12/11/2019 14:00 | 1620.18 | ||
| 8271 | 12/11/2019 15:00 | 1632.16 | ||
| 8272 | 12/11/2019 16:00 | 1650.82 | ||
| 8273 | 12/11/2019 17:00 | 1691.15 | ||
| 8274 | 12/11/2019 18:00 | 1722.05 | ||
| 8275 | 12/11/2019 19:00 | 1675.47 | ||
| 8276 | 12/11/2019 20:00 | 1634.93 | ||
| 8277 | 12/11/2019 21:00 | 1597.74 | ||
| 8278 | 12/11/2019 22:00 | 1535.38 | ||
| 8279 | 12/11/2019 23:00 | 1447.41 | ||
| 8280 | 12/11/2019 0:00 | 1435.67 | ||
| 8281 | 12/12/2019 1:00 | 1387.82 | ||
| 8282 | 12/12/2019 2:00 | 1356.25 | ||
| 8283 | 12/12/2019 3:00 | 1343.27 | ||
| 8284 | 12/12/2019 4:00 | 1342.31 | ||
| 8285 | 12/12/2019 5:00 | 1360.93 | ||
| 8286 | 12/12/2019 6:00 | 1431.32 | ||
| 8287 | 12/12/2019 7:00 | 1559.52 | ||
| 8288 | 12/12/2019 8:00 | 1667.88 | ||
| 8289 | 12/12/2019 9:00 | 1676.33 | ||
| 8290 | 12/12/2019 10:00 | 1641.67 | ||
| 8291 | 12/12/2019 11:00 | 1611.1 | ||
| 8292 | 12/12/2019 12:00 | 1612.34 | ||
| 8293 | 12/12/2019 13:00 | 1623.87 | ||
| 8294 | 12/12/2019 14:00 | 1606.05 | ||
| 8295 | 12/12/2019 15:00 | 1603.94 | ||
| 8296 | 12/12/2019 16:00 | 1654.31 | ||
| 8297 | 12/12/2019 17:00 | 1760.94 | ||
| 8298 | 12/12/2019 18:00 | 1822.91 | ||
| 8299 | 12/12/2019 19:00 | 1770.65 | ||
| 8300 | 12/12/2019 20:00 | 1763.3 | ||
| 8301 | 12/12/2019 21:00 | 1741.07 | ||
| 8302 | 12/12/2019 22:00 | 1669.6 | ||
| 8303 | 12/12/2019 23:00 | 1588.84 | ||
| 8304 | 12/12/2019 0:00 | 1572.97 | ||
| 8305 | 12/13/2019 1:00 | 1548.48 | ||
| 8306 | 12/13/2019 2:00 | 1516.31 | ||
| 8307 | 12/13/2019 3:00 | 1498.69 | ||
| 8308 | 12/13/2019 4:00 | 1494.74 | ||
| 8309 | 12/13/2019 5:00 | 1490.49 | ||
| 8310 | 12/13/2019 6:00 | 1533.37 | ||
| 8311 | 12/13/2019 7:00 | 1663.07 | ||
| 8312 | 12/13/2019 8:00 | 1773.86 | ||
| 8313 | 12/13/2019 9:00 | 1792.15 | ||
| 8314 | 12/13/2019 10:00 | 1758.45 | ||
| 8315 | 12/13/2019 11:00 | 1696.26 | ||
| 8316 | 12/13/2019 12:00 | 1632.94 | ||
| 8317 | 12/13/2019 13:00 | 1576.5 | ||
| 8318 | 12/13/2019 14:00 | 1521.96 | ||
| 8319 | 12/13/2019 15:00 | 1510.1 | ||
| 8320 | 12/13/2019 16:00 | 1560.33 | ||
| 8321 | 12/13/2019 17:00 | 1605.87 | ||
| 8322 | 12/13/2019 18:00 | 1682.34 | ||
| 8323 | 12/13/2019 19:00 | 1647.97 | ||
| 8324 | 12/13/2019 20:00 | 1602.04 | ||
| 8325 | 12/13/2019 21:00 | 1573.8 | ||
| 8326 | 12/13/2019 22:00 | 1525.56 | ||
| 8327 | 12/13/2019 23:00 | 1478.29 | ||
| 8328 | 12/13/2019 0:00 | 1426.54 | ||
| 8329 | 12/14/2019 1:00 | 1345.78 | ||
| 8330 | 12/14/2019 2:00 | 1340.37 | ||
| 8331 | 12/14/2019 3:00 | 1355.94 | ||
| 8332 | 12/14/2019 4:00 | 1328.31 | ||
| 8333 | 12/14/2019 5:00 | 1275.37 | ||
| 8334 | 12/14/2019 6:00 | 1286.21 | ||
| 8335 | 12/14/2019 7:00 | 1353.43 | ||
| 8336 | 12/14/2019 8:00 | 1456.58 | ||
| 8337 | 12/14/2019 9:00 | 1531.98 | ||
| 8338 | 12/14/2019 10:00 | 1599.59 | ||
| 8339 | 12/14/2019 11:00 | 1631.91 | ||
| 8340 | 12/14/2019 12:00 | 1653.91 | ||
| 8341 | 12/14/2019 13:00 | 1654.38 | ||
| 8342 | 12/14/2019 14:00 | 1628.29 | ||
| 8343 | 12/14/2019 15:00 | 1606.7 | ||
| 8344 | 12/14/2019 16:00 | 1597.13 | ||
| 8345 | 12/14/2019 17:00 | 1640.75 | ||
| 8346 | 12/14/2019 18:00 | 1642.55 | ||
| 8347 | 12/14/2019 19:00 | 1558.75 | ||
| 8348 | 12/14/2019 20:00 | 1493.4 | ||
| 8349 | 12/14/2019 21:00 | 1437.4 | ||
| 8350 | 12/14/2019 22:00 | 1369.93 | ||
| 8351 | 12/14/2019 23:00 | 1282.78 | ||
| 8352 | 12/14/2019 0:00 | 1199.37 | ||
| 8353 | 12/15/2019 1:00 | 1117.01 | ||
| 8354 | 12/15/2019 2:00 | 1066.39 | ||
| 8355 | 12/15/2019 3:00 | 1036.82 | ||
| 8356 | 12/15/2019 4:00 | 1017.92 | ||
| 8357 | 12/15/2019 5:00 | 1014.04 | ||
| 8358 | 12/15/2019 6:00 | 990.16 | ||
| 8359 | 12/15/2019 7:00 | 1034.99 | ||
| 8360 | 12/15/2019 8:00 | 1132.8 | ||
| 8361 | 12/15/2019 9:00 | 1226.77 | ||
| 8362 | 12/15/2019 10:00 | 1323.22 | ||
| 8363 | 12/15/2019 11:00 | 1369.53 | ||
| 8364 | 12/15/2019 12:00 | 1394.86 | ||
| 8365 | 12/15/2019 13:00 | 1405.23 | ||
| 8366 | 12/15/2019 14:00 | 1361.4 | ||
| 8367 | 12/15/2019 15:00 | 1336.58 | ||
| 8368 | 12/15/2019 16:00 | 1370.62 | ||
| 8369 | 12/15/2019 17:00 | 1478.62 | ||
| 8370 | 12/15/2019 18:00 | 1561.1 | ||
| 8371 | 12/15/2019 19:00 | 1534.64 | ||
| 8372 | 12/15/2019 20:00 | 1518.79 | ||
| 8373 | 12/15/2019 21:00 | 1492.9 | ||
| 8374 | 12/15/2019 22:00 | 1442.84 | ||
| 8375 | 12/15/2019 23:00 | 1359.26 | ||
| 8376 | 12/15/2019 0:00 | 1277.12 | ||
| 8377 | 12/16/2019 1:00 | 1221.77 | ||
| 8378 | 12/16/2019 2:00 | 1206.81 | ||
| 8379 | 12/16/2019 3:00 | 1217.8 | ||
| 8380 | 12/16/2019 4:00 | 1245.25 | ||
| 8381 | 12/16/2019 5:00 | 1280.85 | ||
| 8382 | 12/16/2019 6:00 | 1368.61 | ||
| 8383 | 12/16/2019 7:00 | 1546.27 | ||
| 8384 | 12/16/2019 8:00 | 1691.07 | ||
| 8385 | 12/16/2019 9:00 | 1734.7 | ||
| 8386 | 12/16/2019 10:00 | 1664.89 | ||
| 8387 | 12/16/2019 11:00 | 1627.8 | ||
| 8388 | 12/16/2019 12:00 | 1612.81 | ||
| 8389 | 12/16/2019 13:00 | 1591.58 | ||
| 8390 | 12/16/2019 14:00 | 1528.88 | ||
| 8391 | 12/16/2019 15:00 | 1511.15 | ||
| 8392 | 12/16/2019 16:00 | 1564.7 | ||
| 8393 | 12/16/2019 17:00 | 1686.02 | ||
| 8394 | 12/16/2019 18:00 | 1786.57 | ||
| 8395 | 12/16/2019 19:00 | 1778.43 | ||
| 8396 | 12/16/2019 20:00 | 1775.03 | ||
| 8397 | 12/16/2019 21:00 | 1737.67 | ||
| 8398 | 12/16/2019 22:00 | 1663.8 | ||
| 8399 | 12/16/2019 23:00 | 1557.15 | ||
| 8400 | 12/16/2019 0:00 | 1505.49 | ||
| 8401 | 12/17/2019 1:00 | 1471.69 | ||
| 8402 | 12/17/2019 2:00 | 1432.68 | ||
| 8403 | 12/17/2019 3:00 | 1388.39 | ||
| 8404 | 12/17/2019 4:00 | 1378.38 | ||
| 8405 | 12/17/2019 5:00 | 1385.73 | ||
| 8406 | 12/17/2019 6:00 | 1432.62 | ||
| 8407 | 12/17/2019 7:00 | 1573.61 | ||
| 8408 | 12/17/2019 8:00 | 1687.84 | ||
| 8409 | 12/17/2019 9:00 | 1704.29 | ||
| 8410 | 12/17/2019 10:00 | 1669.28 | ||
| 8411 | 12/17/2019 11:00 | 1642.31 | ||
| 8412 | 12/17/2019 12:00 | 1593.73 | ||
| 8413 | 12/17/2019 13:00 | 1578.92 | ||
| 8414 | 12/17/2019 14:00 | 1560.37 | ||
| 8415 | 12/17/2019 15:00 | 1553.26 | ||
| 8416 | 12/17/2019 16:00 | 1581.62 | ||
| 8417 | 12/17/2019 17:00 | 1655.8 | ||
| 8418 | 12/17/2019 18:00 | 1718.08 | ||
| 8419 | 12/17/2019 19:00 | 1691.21 | ||
| 8420 | 12/17/2019 20:00 | 1652.31 | ||
| 8421 | 12/17/2019 21:00 | 1608.92 | ||
| 8422 | 12/17/2019 22:00 | 1532.64 | ||
| 8423 | 12/17/2019 23:00 | 1425.06 | ||
| 8424 | 12/17/2019 0:00 | 1368.33 | ||
| 8425 | 12/18/2019 1:00 | 1327.09 | ||
| 8426 | 12/18/2019 2:00 | 1291.96 | ||
| 8427 | 12/18/2019 3:00 | 1262.93 | ||
| 8428 | 12/18/2019 4:00 | 1252.72 | ||
| 8429 | 12/18/2019 5:00 | 1261.88 | ||
| 8430 | 12/18/2019 6:00 | 1322.05 | ||
| 8431 | 12/18/2019 7:00 | 1461.86 | ||
| 8432 | 12/18/2019 8:00 | 1572.18 | ||
| 8433 | 12/18/2019 9:00 | 1607.49 | ||
| 8434 | 12/18/2019 10:00 | 1614.89 | ||
| 8435 | 12/18/2019 11:00 | 1602.62 | ||
| 8436 | 12/18/2019 12:00 | 1577.41 | ||
| 8437 | 12/18/2019 13:00 | 1577.96 | ||
| 8438 | 12/18/2019 14:00 | 1557.86 | ||
| 8439 | 12/18/2019 15:00 | 1540.44 | ||
| 8440 | 12/18/2019 16:00 | 1563.61 | ||
| 8441 | 12/18/2019 17:00 | 1639.4 | ||
| 8442 | 12/18/2019 18:00 | 1739.67 | ||
| 8443 | 12/18/2019 19:00 | 1688.16 | ||
| 8444 | 12/18/2019 20:00 | 1664.3 | ||
| 8445 | 12/18/2019 21:00 | 1624.05 | ||
| 8446 | 12/18/2019 22:00 | 1549.72 | ||
| 8447 | 12/18/2019 23:00 | 1451.67 | ||
| 8448 | 12/18/2019 0:00 | 1401.97 | ||
| 8449 | 12/19/2019 1:00 | 1361.21 | ||
| 8450 | 12/19/2019 2:00 | 1332.18 | ||
| 8451 | 12/19/2019 3:00 | 1313.91 | ||
| 8452 | 12/19/2019 4:00 | 1311.13 | ||
| 8453 | 12/19/2019 5:00 | 1329.84 | ||
| 8454 | 12/19/2019 6:00 | 1397.16 | ||
| 8455 | 12/19/2019 7:00 | 1548.93 | ||
| 8456 | 12/19/2019 8:00 | 1657.42 | ||
| 8457 | 12/19/2019 9:00 | 1689.36 | ||
| 8458 | 12/19/2019 10:00 | 1674.44 | ||
| 8459 | 12/19/2019 11:00 | 1632.64 | ||
| 8460 | 12/19/2019 12:00 | 1594.28 | ||
| 8461 | 12/19/2019 13:00 | 1593.05 | ||
| 8462 | 12/19/2019 14:00 | 1573.31 | ||
| 8463 | 12/19/2019 15:00 | 1584.74 | ||
| 8464 | 12/19/2019 16:00 | 1641.39 | ||
| 8465 | 12/19/2019 17:00 | 1724.65 | ||
| 8466 | 12/19/2019 18:00 | 1832.98 | ||
| 8467 | 12/19/2019 19:00 | 1825.65 | ||
| 8468 | 12/19/2019 20:00 | 1814.14 | ||
| 8469 | 12/19/2019 21:00 | 1795.13 | ||
| 8470 | 12/19/2019 22:00 | 1728.46 | ||
| 8471 | 12/19/2019 23:00 | 1627.09 | ||
| 8472 | 12/19/2019 0:00 | 1580.93 | ||
| 8473 | 12/20/2019 1:00 | 1547.39 | ||
| 8474 | 12/20/2019 2:00 | 1521.24 | ||
| 8475 | 12/20/2019 3:00 | 1529 | ||
| 8476 | 12/20/2019 4:00 | 1541.08 | ||
| 8477 | 12/20/2019 5:00 | 1547.94 | ||
| 8478 | 12/20/2019 6:00 | 1586.43 | ||
| 8479 | 12/20/2019 7:00 | 1688.62 | ||
| 8480 | 12/20/2019 8:00 | 1776.4 | ||
| 8481 | 12/20/2019 9:00 | 1782.62 | ||
| 8482 | 12/20/2019 10:00 | 1759.26 | ||
| 8483 | 12/20/2019 11:00 | 1710.63 | ||
| 8484 | 12/20/2019 12:00 | 1601.37 | ||
| 8485 | 12/20/2019 13:00 | 1620.34 | ||
| 8486 | 12/20/2019 14:00 | 1583.54 | ||
| 8487 | 12/20/2019 15:00 | 1554.89 | ||
| 8488 | 12/20/2019 16:00 | 1569.45 | ||
| 8489 | 12/20/2019 17:00 | 1622.05 | ||
| 8490 | 12/20/2019 18:00 | 1691.39 | ||
| 8491 | 12/20/2019 19:00 | 1652.77 | ||
| 8492 | 12/20/2019 20:00 | 1647.15 | ||
| 8493 | 12/20/2019 21:00 | 1603.14 | ||
| 8494 | 12/20/2019 22:00 | 1551.36 | ||
| 8495 | 12/20/2019 23:00 | 1485.77 | ||
| 8496 | 12/20/2019 0:00 | 1496.7 | ||
| 8497 | 12/21/2019 1:00 | 1482.15 | ||
| 8498 | 12/21/2019 2:00 | 1458.5 | ||
| 8499 | 12/21/2019 3:00 | 1396.9 | ||
| 8500 | 12/21/2019 4:00 | 1304.96 | ||
| 8501 | 12/21/2019 5:00 | 1311.39 | ||
| 8502 | 12/21/2019 6:00 | 1337.52 | ||
| 8503 | 12/21/2019 7:00 | 1399.66 | ||
| 8504 | 12/21/2019 8:00 | 1484.55 | ||
| 8505 | 12/21/2019 9:00 | 1573.91 | ||
| 8506 | 12/21/2019 10:00 | 1607.86 | ||
| 8507 | 12/21/2019 11:00 | 1549.08 | ||
| 8508 | 12/21/2019 12:00 | 1532.94 | ||
| 8509 | 12/21/2019 13:00 | 1528.76 | ||
| 8510 | 12/21/2019 14:00 | 1512.8 | ||
| 8511 | 12/21/2019 15:00 | 1470.62 | ||
| 8512 | 12/21/2019 16:00 | 1476.17 | ||
| 8513 | 12/21/2019 17:00 | 1566.72 | ||
| 8514 | 12/21/2019 18:00 | 1667.82 | ||
| 8515 | 12/21/2019 19:00 | 1636.72 | ||
| 8516 | 12/21/2019 20:00 | 1604.89 | ||
| 8517 | 12/21/2019 21:00 | 1577.04 | ||
| 8518 | 12/21/2019 22:00 | 1538.68 | ||
| 8519 | 12/21/2019 23:00 | 1470.81 | ||
| 8520 | 12/21/2019 0:00 | 1406.91 | ||
| 8521 | 12/22/2019 1:00 | 1351.44 | ||
| 8522 | 12/22/2019 2:00 | 1319.22 | ||
| 8523 | 12/22/2019 3:00 | 1317.83 | ||
| 8524 | 12/22/2019 4:00 | 1329.4 | ||
| 8525 | 12/22/2019 5:00 | 1347.76 | ||
| 8526 | 12/22/2019 6:00 | 1383.33 | ||
| 8527 | 12/22/2019 7:00 | 1440.66 | ||
| 8528 | 12/22/2019 8:00 | 1513.04 | ||
| 8529 | 12/22/2019 9:00 | 1592.79 | ||
| 8530 | 12/22/2019 10:00 | 1626.61 | ||
| 8531 | 12/22/2019 11:00 | 1600.22 | ||
| 8532 | 12/22/2019 12:00 | 1546.24 | ||
| 8533 | 12/22/2019 13:00 | 1523.47 | ||
| 8534 | 12/22/2019 14:00 | 1488.42 | ||
| 8535 | 12/22/2019 15:00 | 1500.97 | ||
| 8536 | 12/22/2019 16:00 | 1531.44 | ||
| 8537 | 12/22/2019 17:00 | 1617.17 | ||
| 8538 | 12/22/2019 18:00 | 1666.32 | ||
| 8539 | 12/22/2019 19:00 | 1616.32 | ||
| 8540 | 12/22/2019 20:00 | 1603.21 | ||
| 8541 | 12/22/2019 21:00 | 1603.47 | ||
| 8542 | 12/22/2019 22:00 | 1585.7 | ||
| 8543 | 12/22/2019 23:00 | 1516.49 | ||
| 8544 | 12/22/2019 0:00 | 1419.55 | ||
| 8545 | 12/23/2019 1:00 | 1342.58 | ||
| 8546 | 12/23/2019 2:00 | 1304.5 | ||
| 8547 | 12/23/2019 3:00 | 1294.99 | ||
| 8548 | 12/23/2019 4:00 | 1296.49 | ||
| 8549 | 12/23/2019 5:00 | 1322.79 | ||
| 8550 | 12/23/2019 6:00 | 1322.9 | ||
| 8551 | 12/23/2019 7:00 | 1377.02 | ||
| 8552 | 12/23/2019 8:00 | 1443.89 | ||
| 8553 | 12/23/2019 9:00 | 1520.71 | ||
| 8554 | 12/23/2019 10:00 | 1512.06 | ||
| 8555 | 12/23/2019 11:00 | 1509.3 | ||
| 8556 | 12/23/2019 12:00 | 1514.48 | ||
| 8557 | 12/23/2019 13:00 | 1510.31 | ||
| 8558 | 12/23/2019 14:00 | 1457.33 | ||
| 8559 | 12/23/2019 15:00 | 1432.53 | ||
| 8560 | 12/23/2019 16:00 | 1443.29 | ||
| 8561 | 12/23/2019 17:00 | 1504.89 | ||
| 8562 | 12/23/2019 18:00 | 1594.1 | ||
| 8563 | 12/23/2019 19:00 | 1560.66 | ||
| 8564 | 12/23/2019 20:00 | 1554.19 | ||
| 8565 | 12/23/2019 21:00 | 1559.33 | ||
| 8566 | 12/23/2019 22:00 | 1536.48 | ||
| 8567 | 12/23/2019 23:00 | 1474.48 | ||
| 8568 | 12/23/2019 0:00 | 1418.62 | ||
| 8569 | 12/24/2019 1:00 | 1361.42 | ||
| 8570 | 12/24/2019 2:00 | 1306.71 | ||
| 8571 | 12/24/2019 3:00 | 1264.75 | ||
| 8572 | 12/24/2019 4:00 | 1200.27 | ||
| 8573 | 12/24/2019 5:00 | 1188.57 | ||
| 8574 | 12/24/2019 6:00 | 1262.87 | ||
| 8575 | 12/24/2019 7:00 | 1384.97 | ||
| 8576 | 12/24/2019 8:00 | 1472.46 | ||
| 8577 | 12/24/2019 9:00 | 1527.17 | ||
| 8578 | 12/24/2019 10:00 | 1606.01 | ||
| 8579 | 12/24/2019 11:00 | 1637.33 | ||
| 8580 | 12/24/2019 12:00 | 1639.02 | ||
| 8581 | 12/24/2019 13:00 | 1628.84 | ||
| 8582 | 12/24/2019 14:00 | 1588.43 | ||
| 8583 | 12/24/2019 15:00 | 1559.46 | ||
| 8584 | 12/24/2019 16:00 | 1563.59 | ||
| 8585 | 12/24/2019 17:00 | 1603.24 | ||
| 8586 | 12/24/2019 18:00 | 1656.48 | ||
| 8587 | 12/24/2019 19:00 | 1588.53 | ||
| 8588 | 12/24/2019 20:00 | 1546.64 | ||
| 8589 | 12/24/2019 21:00 | 1527.3 | ||
| 8590 | 12/24/2019 22:00 | 1457.87 | ||
| 8591 | 12/24/2019 23:00 | 1412.77 | ||
| 8592 | 12/24/2019 0:00 | 1353.99 | ||
| 8593 | 12/25/2019 1:00 | 1313.02 | ||
| 8594 | 12/25/2019 2:00 | 1262.29 | ||
| 8595 | 12/25/2019 3:00 | 1215.14 | ||
| 8596 | 12/25/2019 4:00 | 1194.78 | ||
| 8597 | 12/25/2019 5:00 | 1202.24 | ||
| 8598 | 12/25/2019 6:00 | 1252.15 | ||
| 8599 | 12/25/2019 7:00 | 1364.63 | ||
| 8600 | 12/25/2019 8:00 | 1445.44 | ||
| 8601 | 12/25/2019 9:00 | 1538.88 | ||
| 8602 | 12/25/2019 10:00 | 1515.41 | ||
| 8603 | 12/25/2019 11:00 | 1522.44 | ||
| 8604 | 12/25/2019 12:00 | 1509.75 | ||
| 8605 | 12/25/2019 13:00 | 1481.94 | ||
| 8606 | 12/25/2019 14:00 | 1439.74 | ||
| 8607 | 12/25/2019 15:00 | 1430.57 | ||
| 8608 | 12/25/2019 16:00 | 1451.52 | ||
| 8609 | 12/25/2019 17:00 | 1502.04 | ||
| 8610 | 12/25/2019 18:00 | 1520.83 | ||
| 8611 | 12/25/2019 19:00 | 1486.13 | ||
| 8612 | 12/25/2019 20:00 | 1491.75 | ||
| 8613 | 12/25/2019 21:00 | 1517.9 | ||
| 8614 | 12/25/2019 22:00 | 1530.97 | ||
| 8615 | 12/25/2019 23:00 | 1489.81 | ||
| 8616 | 12/25/2019 0:00 | 1461.85 | ||
| 8617 | 12/26/2019 1:00 | 1460.91 | ||
| 8618 | 12/26/2019 2:00 | 1438.43 | ||
| 8619 | 12/26/2019 3:00 | 1432.46 | ||
| 8620 | 12/26/2019 4:00 | 1438.32 | ||
| 8621 | 12/26/2019 5:00 | 1462.04 | ||
| 8622 | 12/26/2019 6:00 | 1500.52 | ||
| 8623 | 12/26/2019 7:00 | 1556.7 | ||
| 8624 | 12/26/2019 8:00 | 1609.34 | ||
| 8625 | 12/26/2019 9:00 | 1685.91 | ||
| 8626 | 12/26/2019 10:00 | 1747.41 | ||
| 8627 | 12/26/2019 11:00 | 1698.36 | ||
| 8628 | 12/26/2019 12:00 | 1690.86 | ||
| 8629 | 12/26/2019 13:00 | 1661.14 | ||
| 8630 | 12/26/2019 14:00 | 1612.22 | ||
| 8631 | 12/26/2019 15:00 | 1577.98 | ||
| 8632 | 12/26/2019 16:00 | 1580.23 | ||
| 8633 | 12/26/2019 17:00 | 1663.52 | ||
| 8634 | 12/26/2019 18:00 | 1760.68 | ||
| 8635 | 12/26/2019 19:00 | 1747.85 | ||
| 8636 | 12/26/2019 20:00 | 1732.11 | ||
| 8637 | 12/26/2019 21:00 | 1702.2 | ||
| 8638 | 12/26/2019 22:00 | 1641.84 | ||
| 8639 | 12/26/2019 23:00 | 1570.62 | ||
| 8640 | 12/26/2019 0:00 | 1518.14 | ||
| 8641 | 12/27/2019 1:00 | 1466.84 | ||
| 8642 | 12/27/2019 2:00 | 1441.49 | ||
| 8643 | 12/27/2019 3:00 | 1441.7 | ||
| 8644 | 12/27/2019 4:00 | 1450.88 | ||
| 8645 | 12/27/2019 5:00 | 1477.03 | ||
| 8646 | 12/27/2019 6:00 | 1521.66 | ||
| 8647 | 12/27/2019 7:00 | 1555.42 | ||
| 8648 | 12/27/2019 8:00 | 1590.25 | ||
| 8649 | 12/27/2019 9:00 | 1610.68 | ||
| 8650 | 12/27/2019 10:00 | 1582.17 | ||
| 8651 | 12/27/2019 11:00 | 1570.01 | ||
| 8652 | 12/27/2019 12:00 | 1623.98 | ||
| 8653 | 12/27/2019 13:00 | 1635.56 | ||
| 8654 | 12/27/2019 14:00 | 1613.37 | ||
| 8655 | 12/27/2019 15:00 | 1616.77 | ||
| 8656 | 12/27/2019 16:00 | 1618.58 | ||
| 8657 | 12/27/2019 17:00 | 1661.84 | ||
| 8658 | 12/27/2019 18:00 | 1707.03 | ||
| 8659 | 12/27/2019 19:00 | 1667.57 | ||
| 8660 | 12/27/2019 20:00 | 1626.61 | ||
| 8661 | 12/27/2019 21:00 | 1609.94 | ||
| 8662 | 12/27/2019 22:00 | 1587.32 | ||
| 8663 | 12/27/2019 23:00 | 1517.28 | ||
| 8664 | 12/27/2019 0:00 | 1454.97 | ||
| 8665 | 12/28/2019 1:00 | 1345.03 | ||
| 8666 | 12/28/2019 2:00 | 1284.81 | ||
| 8667 | 12/28/2019 3:00 | 1235.76 | ||
| 8668 | 12/28/2019 4:00 | 1236.8 | ||
| 8669 | 12/28/2019 5:00 | 1233.16 | ||
| 8670 | 12/28/2019 6:00 | 1253.18 | ||
| 8671 | 12/28/2019 7:00 | 1309.83 | ||
| 8672 | 12/28/2019 8:00 | 1380.65 | ||
| 8673 | 12/28/2019 9:00 | 1454.88 | ||
| 8674 | 12/28/2019 10:00 | 1521.03 | ||
| 8675 | 12/28/2019 11:00 | 1544.25 | ||
| 8676 | 12/28/2019 12:00 | 1551.6 | ||
| 8677 | 12/28/2019 13:00 | 1531.57 | ||
| 8678 | 12/28/2019 14:00 | 1464.29 | ||
| 8679 | 12/28/2019 15:00 | 1480.86 | ||
| 8680 | 12/28/2019 16:00 | 1429.9 | ||
| 8681 | 12/28/2019 17:00 | 1512.45 | ||
| 8682 | 12/28/2019 18:00 | 1606.45 | ||
| 8683 | 12/28/2019 19:00 | 1577.19 | ||
| 8684 | 12/28/2019 20:00 | 1539.45 | ||
| 8685 | 12/28/2019 21:00 | 1497.43 | ||
| 8686 | 12/28/2019 22:00 | 1493.27 | ||
| 8687 | 12/28/2019 23:00 | 1437.87 | ||
| 8688 | 12/28/2019 0:00 | 1370.31 | ||
| 8689 | 12/29/2019 1:00 | 1315.4 | ||
| 8690 | 12/29/2019 2:00 | 1286.45 | ||
| 8691 | 12/29/2019 3:00 | 1270.29 | ||
| 8692 | 12/29/2019 4:00 | 1265.56 | ||
| 8693 | 12/29/2019 5:00 | 1273.03 | ||
| 8694 | 12/29/2019 6:00 | 1300.85 | ||
| 8695 | 12/29/2019 7:00 | 1346.23 | ||
| 8696 | 12/29/2019 8:00 | 1408.33 | ||
| 8697 | 12/29/2019 9:00 | 1433.92 | ||
| 8698 | 12/29/2019 10:00 | 1502.99 | ||
| 8699 | 12/29/2019 11:00 | 1537.02 | ||
| 8700 | 12/29/2019 12:00 | 1542.99 | ||
| 8701 | 12/29/2019 13:00 | 1538.61 | ||
| 8702 | 12/29/2019 14:00 | 1506.84 | ||
| 8703 | 12/29/2019 15:00 | 1473.53 | ||
| 8704 | 12/29/2019 16:00 | 1493.74 | ||
| 8705 | 12/29/2019 17:00 | 1607.56 | ||
| 8706 | 12/29/2019 18:00 | 1711.9 | ||
| 8707 | 12/29/2019 19:00 | 1673.03 | ||
| 8708 | 12/29/2019 20:00 | 1639.61 | ||
| 8709 | 12/29/2019 21:00 | 1594.08 | ||
| 8710 | 12/29/2019 22:00 | 1538.87 | ||
| 8711 | 12/29/2019 23:00 | 1513.34 | ||
| 8712 | 12/29/2019 0:00 | 1457.24 | ||
| 8713 | 12/30/2019 1:00 | 1406.31 | ||
| 8714 | 12/30/2019 2:00 | 1381.78 | ||
| 8715 | 12/30/2019 3:00 | 1378.03 | ||
| 8716 | 12/30/2019 4:00 | 1378.64 | ||
| 8717 | 12/30/2019 5:00 | 1393.15 | ||
| 8718 | 12/30/2019 6:00 | 1443.15 | ||
| 8719 | 12/30/2019 7:00 | 1541.1 | ||
| 8720 | 12/30/2019 8:00 | 1612.35 | ||
| 8721 | 12/30/2019 9:00 | 1636.1 | ||
| 8722 | 12/30/2019 10:00 | 1643.15 | ||
| 8723 | 12/30/2019 11:00 | 1640.09 | ||
| 8724 | 12/30/2019 12:00 | 1646.78 | ||
| 8725 | 12/30/2019 13:00 | 1649.6 | ||
| 8726 | 12/30/2019 14:00 | 1613.06 | ||
| 8727 | 12/30/2019 15:00 | 1582.68 | ||
| 8728 | 12/30/2019 16:00 | 1590.02 | ||
| 8729 | 12/30/2019 17:00 | 1644.02 | ||
| 8730 | 12/30/2019 18:00 | 1677.74 | ||
| 8731 | 12/30/2019 19:00 | 1615.95 | ||
| 8732 | 12/30/2019 20:00 | 1576.54 | ||
| 8733 | 12/30/2019 21:00 | 1537.43 | ||
| 8734 | 12/30/2019 22:00 | 1518.03 | ||
| 8735 | 12/30/2019 23:00 | 1460.76 | ||
| 8736 | 12/30/2019 0:00 | 1498.26 | ||
| 8737 | 12/31/2019 1:00 | 1473.73 | ||
| 8738 | 12/31/2019 2:00 | 1433.87 | ||
| 8739 | 12/31/2019 3:00 | 1399.97 | ||
| 8740 | 12/31/2019 4:00 | 1379.21 | ||
| 8741 | 12/31/2019 5:00 | 1378.91 | ||
| 8742 | 12/31/2019 6:00 | 1411.8 | ||
| 8743 | 12/31/2019 7:00 | 1476.08 | ||
| 8744 | 12/31/2019 8:00 | 1490.69 | ||
| 8745 | 12/31/2019 9:00 | 1545.71 | ||
| 8746 | 12/31/2019 10:00 | 1596.3 | ||
| 8747 | 12/31/2019 11:00 | 1618.05 | ||
| 8748 | 12/31/2019 12:00 | 1632.64 | ||
| 8749 | 12/31/2019 13:00 | 1644.99 | ||
| 8750 | 12/31/2019 14:00 | 1638.8 | ||
| 8751 | 12/31/2019 15:00 | 1628.53 | ||
| 8752 | 12/31/2019 16:00 | 1629.24 | ||
| 8753 | 12/31/2019 17:00 | 1665.91 | ||
| 8754 | 12/31/2019 18:00 | 1710.18 | ||
| 8755 | 12/31/2019 19:00 | 1637.98 | ||
| 8756 | 12/31/2019 20:00 | 1562.52 | ||
| 8757 | 12/31/2019 21:00 | 1484 | ||
| 8758 | 12/31/2019 22:00 | 1418.53 | ||
| 8759 | 12/31/2019 23:00 | 1399.04 | ||
| 8760 | 12/31/2019 0:00 | 1379.75 | ||